中信银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中信银行港币现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.00279 (0.30%)
最高	0.92413 (0.30%)
最低	0.92134 (0.00%)
平均	0.922379 (0.11%)

日期	现汇买入价	涨跌%
2024-04-26	0.92413	0.30%
2024-04-25	0.92323	0.21%
2024-04-24	0.92365	0.25%
2024-04-23	0.92294	0.17%
2024-04-22	0.92288	0.17%
2024-04-21	0.92243	0.12%
2024-04-20	0.92243	0.12%
2024-04-19	0.92265	0.14%
2024-04-18	0.92276	0.15%
2024-04-17	0.92286	0.16%
2024-04-16	0.92267	0.14%
2024-04-15	0.92305	0.19%
2024-04-13	0.92163	0.03%
2024-04-12	0.92208	0.08%
2024-04-11	0.92217	0.09%
2024-04-10	0.92188	0.06%
2024-04-09	0.92215	0.09%
2024-04-08	0.92198	0.07%
2024-04-07	0.92186	0.06%
2024-04-06	0.92186	0.06%
2024-04-05	0.92205	0.08%
2024-04-04	0.92195	0.07%
2024-04-03	0.92183	0.05%
2024-04-02	0.92274	0.15%
2024-04-01	0.92266	0.14%
2024-03-31	0.9217	0.04%
2024-03-30	0.92158	0.03%
2024-03-29	0.92149	0.02%
2024-03-28	0.92233	0.11%
2024-03-27	0.9228	0.16%
2024-03-26	0.92134	--

更多历史汇率