1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001301 (-2.74%)
最高 0.047573 (0.30%)
最低 0.046132 (-2.74%)
平均 0.047079 (-0.75%)
日期 现汇买入价 涨跌%
2024-04-26 0.046132 -2.74%
2024-04-25 0.046357 -2.27%
2024-04-24 0.046519 -1.93%
2024-04-23 0.046597 -1.76%
2024-04-22 0.046608 -1.74%
2024-04-21 0.046604 -1.75%
2024-04-20 0.046604 -1.75%
2024-04-19 0.04665 -1.65%
2024-04-18 0.046625 -1.70%
2024-04-17 0.046625 -1.70%
2024-04-16 0.046636 -1.68%
2024-04-15 0.046717 -1.51%
2024-04-13 0.047004 -0.90%
2024-04-12 0.047074 -0.76%
2024-04-11 0.047054 -0.80%
2024-04-10 0.047114 -0.67%
2024-04-09 0.047475 0.09%
2024-04-08 0.047449 0.03%
2024-04-07 0.047484 0.11%
2024-04-06 0.047484 0.11%
2024-04-05 0.047499 0.14%
2024-04-04 0.047477 0.09%
2024-04-03 0.047469 0.08%
2024-04-02 0.047555 0.26%
2024-04-01 0.047469 0.08%
2024-03-31 0.047521 0.19%
2024-03-30 0.047515 0.17%
2024-03-29 0.047555 0.26%
2024-03-28 0.047573 0.30%
2024-03-27 0.04756 0.27%
2024-03-26 0.047433 --
更多历史汇率