中信银行马来西亚元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0008 (0.05%)
最高 1.7074 (0.76%)
最低 1.6946 (0.00%)
平均 1.701772 (0.42%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 1.6954 -0.06% 1000 CNY = 589.83 MYR (汇)
2019-09-17 1.6965 -0.09% 1000 CNY = 589.45 MYR (汇)
2019-09-16 1.6981 -0.16% 1000 CNY = 588.89 MYR (汇)
2019-09-15 1.7008 -- 1000 CNY = 587.96 MYR (汇)
2019-09-14 1.7008 -- 1000 CNY = 587.96 MYR (汇)
2019-09-13 1.7008 0.02% 1000 CNY = 587.96 MYR (汇)
2019-09-12 1.7004 -0.20% 1000 CNY = 588.10 MYR (汇)
2019-09-11 1.7038 -0.12% 1000 CNY = 586.92 MYR (汇)
2019-09-10 1.7059 0.06% 1000 CNY = 586.20 MYR (汇)
2019-09-09 1.7049 0.06% 1000 CNY = 586.54 MYR (汇)
2019-09-08 1.7038 -- 1000 CNY = 586.92 MYR (汇)
2019-09-07 1.7038 -- 1000 CNY = 586.92 MYR (汇)
2019-09-06 1.7038 -0.21% 1000 CNY = 586.92 MYR (汇)
2019-09-05 1.7074 0.42% 1000 CNY = 585.69 MYR (汇)
2019-09-04 1.7002 -0.06% 1000 CNY = 588.17 MYR (汇)
2019-09-03 1.7013 -0.31% 1000 CNY = 587.79 MYR (汇)
2019-09-02 1.7066 0.19% 1000 CNY = 585.96 MYR (汇)
2019-09-01 1.7034 -- 1000 CNY = 587.06 MYR (汇)
2019-08-31 1.7034 -- 1000 CNY = 587.06 MYR (汇)
2019-08-30 1.7034 0.47% 1000 CNY = 587.06 MYR (汇)
2019-08-29 1.6954 -0.40% 1000 CNY = 589.83 MYR (汇)
2019-08-28 1.7022 -0.16% 1000 CNY = 587.48 MYR (汇)
2019-08-27 1.705 0.14% 1000 CNY = 586.51 MYR (汇)
2019-08-26 1.7026 0.47% 1000 CNY = 587.34 MYR (汇)
2019-08-25 1.6946 -- 1000 CNY = 590.11 MYR (汇)