中信银行新西兰元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.0346 (0.75%)
最高 4.6548 (0.93%)
最低 4.5645 (-1.03%)
平均 4.610815 (-0.03%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 4.6467 -0.17% 1000 CNY = 215.21 NZD (汇)
2019-03-23 4.6548 0.13% 1000 CNY = 214.83 NZD (汇)
2019-03-22 4.6488 0.46% 1000 CNY = 215.11 NZD (汇)
2019-03-21 4.6277 0.54% 1000 CNY = 216.09 NZD (汇)
2019-03-20 4.6027 -0.52% 1000 CNY = 217.26 NZD (汇)
2019-03-19 4.6268 0.11% 1000 CNY = 216.13 NZD (汇)
2019-03-18 4.6216 -0.21% 1000 CNY = 216.38 NZD (汇)
2019-03-16 4.6315 0.29% 1000 CNY = 215.91 NZD (汇)
2019-03-15 4.6181 0.24% 1000 CNY = 216.54 NZD (汇)
2019-03-14 4.6071 -0.24% 1000 CNY = 217.06 NZD (汇)
2019-03-13 4.618 -0.12% 1000 CNY = 216.54 NZD (汇)
2019-03-12 4.6236 0.26% 1000 CNY = 216.28 NZD (汇)
2019-03-11 4.6117 0.15% 1000 CNY = 216.84 NZD (汇)
2019-03-09 4.605 0.37% 1000 CNY = 217.16 NZD (汇)
2019-03-08 4.5882 0.52% 1000 CNY = 217.95 NZD (汇)
2019-03-07 4.5645 -0.03% 1000 CNY = 219.08 NZD (汇)
2019-03-06 4.5659 -0.02% 1000 CNY = 219.01 NZD (汇)
2019-03-05 4.5666 -0.34% 1000 CNY = 218.98 NZD (汇)
2019-03-04 4.582 -0.23% 1000 CNY = 218.25 NZD (汇)
2019-03-02 4.5927 0.04% 1000 CNY = 217.74 NZD (汇)
2019-03-01 4.5907 0.16% 1000 CNY = 217.83 NZD (汇)
2019-02-28 4.5834 -0.37% 1000 CNY = 218.18 NZD (汇)
2019-02-27 4.6006 -0.75% 1000 CNY = 217.36 NZD (汇)
2019-02-26 4.6354 0.14% 1000 CNY = 215.73 NZD (汇)
2019-02-25 4.6288 -0.18% 1000 CNY = 216.04 NZD (汇)
2019-02-23 4.637 0.54% 1000 CNY = 215.66 NZD (汇)
2019-02-22 4.6121 -- 1000 CNY = 216.82 NZD (汇)