中信银行新西兰元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.1138 (2.52%)
最高 4.64 (2.61%)
最低 4.5219 (0.00%)
平均 4.593614 (1.59%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.6357 0.14% 1000 CNY = 215.72 NZD (汇)
2019-07-16 4.629 -0.24% 1000 CNY = 216.03 NZD (汇)
2019-07-15 4.64 0.01% 1000 CNY = 215.52 NZD (汇)
2019-07-13 4.6395 0.39% 1000 CNY = 215.54 NZD (汇)
2019-07-12 4.6216 0.38% 1000 CNY = 216.38 NZD (汇)
2019-07-11 4.604 0.25% 1000 CNY = 217.20 NZD (汇)
2019-07-10 4.5923 0.44% 1000 CNY = 217.76 NZD (汇)
2019-07-09 4.572 -0.12% 1000 CNY = 218.72 NZD (汇)
2019-07-08 4.5774 -0.47% 1000 CNY = 218.46 NZD (汇)
2019-07-07 4.599 -0.08% 1000 CNY = 217.44 NZD (汇)
2019-07-06 4.6025 0.47% 1000 CNY = 217.27 NZD (汇)
2019-07-05 4.5811 -0.78% 1000 CNY = 218.29 NZD (汇)
2019-07-04 4.6169 -0.44% 1000 CNY = 216.60 NZD (汇)
2019-07-03 4.6372 0.68% 1000 CNY = 215.65 NZD (汇)
2019-07-02 4.6059 0.26% 1000 CNY = 217.11 NZD (汇)
2019-07-01 4.5938 -0.94% 1000 CNY = 217.68 NZD (汇)
2019-06-29 4.6373 0.18% 1000 CNY = 215.64 NZD (汇)
2019-06-28 4.629 0.05% 1000 CNY = 216.03 NZD (汇)
2019-06-27 4.6265 0.08% 1000 CNY = 216.15 NZD (汇)
2019-06-26 4.6229 0.55% 1000 CNY = 216.31 NZD (汇)
2019-06-25 4.5977 0.58% 1000 CNY = 217.50 NZD (汇)
2019-06-24 4.571 0.39% 1000 CNY = 218.77 NZD (汇)
2019-06-22 4.5534 0.43% 1000 CNY = 219.62 NZD (汇)
2019-06-21 4.5341 0.09% 1000 CNY = 220.55 NZD (汇)
2019-06-20 4.5302 0.15% 1000 CNY = 220.74 NZD (汇)
2019-06-19 4.5233 -0.06% 1000 CNY = 221.08 NZD (汇)
2019-06-18 4.526 0.09% 1000 CNY = 220.95 NZD (汇)
2019-06-17 4.5219 -- 1000 CNY = 221.15 NZD (汇)