中信银行新西兰元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0476 (-1.05%)
最高 4.603 (1.29%)
最低 4.4966 (-1.05%)
平均 4.556572 (0.27%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 4.4966 -0.20% 1000 CNY = 222.39 NZD (汇)
2019-09-18 4.5058 -0.34% 1000 CNY = 221.94 NZD (汇)
2019-09-17 4.5213 0.24% 1000 CNY = 221.18 NZD (汇)
2019-09-16 4.5103 -0.78% 1000 CNY = 221.71 NZD (汇)
2019-09-14 4.5459 0.16% 1000 CNY = 219.98 NZD (汇)
2019-09-13 4.5388 -0.54% 1000 CNY = 220.32 NZD (汇)
2019-09-12 4.5636 -0.47% 1000 CNY = 219.13 NZD (汇)
2019-09-11 4.5852 -0.07% 1000 CNY = 218.09 NZD (汇)
2019-09-10 4.5884 -0.31% 1000 CNY = 217.94 NZD (汇)
2019-09-09 4.6025 0.16% 1000 CNY = 217.27 NZD (汇)
2019-09-07 4.5952 -0.17% 1000 CNY = 217.62 NZD (汇)
2019-09-06 4.603 0.55% 1000 CNY = 217.25 NZD (汇)
2019-09-05 4.5778 0.37% 1000 CNY = 218.45 NZD (汇)
2019-09-04 4.561 0.04% 1000 CNY = 219.25 NZD (汇)
2019-09-03 4.559 0.28% 1000 CNY = 219.35 NZD (汇)
2019-09-02 4.5461 -0.09% 1000 CNY = 219.97 NZD (汇)
2019-08-31 4.55 0.47% 1000 CNY = 219.78 NZD (汇)
2019-08-30 4.5285 -0.14% 1000 CNY = 220.82 NZD (汇)
2019-08-29 4.535 -0.62% 1000 CNY = 220.51 NZD (汇)
2019-08-28 4.5633 -0.39% 1000 CNY = 219.14 NZD (汇)
2019-08-27 4.5811 -0.30% 1000 CNY = 218.29 NZD (汇)
2019-08-26 4.5949 0.45% 1000 CNY = 217.63 NZD (汇)
2019-08-25 4.5743 -- 1000 CNY = 218.61 NZD (汇)
2019-08-24 4.5743 0.33% 1000 CNY = 218.61 NZD (汇)
2019-08-23 4.5594 0.47% 1000 CNY = 219.33 NZD (汇)
2019-08-22 4.5381 -0.22% 1000 CNY = 220.36 NZD (汇)
2019-08-21 4.5483 -0.01% 1000 CNY = 219.86 NZD (汇)
2019-08-20 4.5487 0.10% 1000 CNY = 219.84 NZD (汇)
2019-08-19 4.5442 -- 1000 CNY = 220.06 NZD (汇)