中信银行新西兰元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1305 (-2.75%)
最高 4.7431 (0.05%)
最低 4.5867 (-3.25%)
平均 4.647868 (-1.96%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 4.6102 0.51% 1000 CNY = 216.91 NZD (汇)
2019-01-17 4.5867 -0.40% 1000 CNY = 218.02 NZD (汇)
2019-01-16 4.605 -0.67% 1000 CNY = 217.16 NZD (汇)
2019-01-15 4.6361 -0.10% 1000 CNY = 215.70 NZD (汇)
2019-01-14 4.6409 -0.31% 1000 CNY = 215.48 NZD (汇)
2019-01-12 4.6551 0.48% 1000 CNY = 214.82 NZD (汇)
2019-01-11 4.6328 0.06% 1000 CNY = 215.85 NZD (汇)
2019-01-10 4.6301 -0.37% 1000 CNY = 215.98 NZD (汇)
2019-01-09 4.6471 0.51% 1000 CNY = 215.19 NZD (汇)
2019-01-08 4.6235 -0.57% 1000 CNY = 216.29 NZD (汇)
2019-01-07 4.6499 -0.33% 1000 CNY = 215.06 NZD (汇)
2019-01-05 4.6654 0.28% 1000 CNY = 214.34 NZD (汇)
2019-01-04 4.6523 0.96% 1000 CNY = 214.95 NZD (汇)
2019-01-03 4.6081 0.25% 1000 CNY = 217.01 NZD (汇)
2019-01-02 4.5966 -1.39% 1000 CNY = 217.55 NZD (汇)
2019-01-01 4.6616 0.56% 1000 CNY = 214.52 NZD (汇)
2018-12-31 4.6355 -0.24% 1000 CNY = 215.73 NZD (汇)
2018-12-29 4.6465 0.42% 1000 CNY = 215.22 NZD (汇)
2018-12-28 4.6272 0.06% 1000 CNY = 216.11 NZD (汇)
2018-12-27 4.6244 -0.69% 1000 CNY = 216.24 NZD (汇)
2018-12-26 4.6567 -0.75% 1000 CNY = 214.74 NZD (汇)
2018-12-25 4.6917 0.82% 1000 CNY = 213.14 NZD (汇)
2018-12-24 4.6537 -0.29% 1000 CNY = 214.88 NZD (汇)
2018-12-22 4.6674 -0.15% 1000 CNY = 214.25 NZD (汇)
2018-12-21 4.6743 -0.07% 1000 CNY = 213.94 NZD (汇)
2018-12-20 4.6777 -1.38% 1000 CNY = 213.78 NZD (汇)
2018-12-19 4.7431 0.05% 1000 CNY = 210.83 NZD (汇)
2018-12-18 4.7407 -- 1000 CNY = 210.94 NZD (汇)