中信银行新西兰元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0263 (0.58%)
最高 4.5525 (0.97%)
最低 4.4762 (-0.72%)
平均 4.517031 (0.19%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 4.5349 -0.39% 1000 CNY = 220.51 NZD (汇)
2019-05-25 4.5525 0.34% 1000 CNY = 219.66 NZD (汇)
2019-05-24 4.5373 0.23% 1000 CNY = 220.40 NZD (汇)
2019-05-23 4.5269 0.45% 1000 CNY = 220.90 NZD (汇)
2019-05-22 4.5065 -0.08% 1000 CNY = 221.90 NZD (汇)
2019-05-21 4.5099 -0.64% 1000 CNY = 221.73 NZD (汇)
2019-05-20 4.5389 -0.02% 1000 CNY = 220.32 NZD (汇)
2019-05-18 4.5398 0.18% 1000 CNY = 220.27 NZD (汇)
2019-05-17 4.5315 0.08% 1000 CNY = 220.68 NZD (汇)
2019-05-16 4.528 -0.10% 1000 CNY = 220.85 NZD (汇)
2019-05-15 4.5326 -0.24% 1000 CNY = 220.62 NZD (汇)
2019-05-14 4.5434 0.07% 1000 CNY = 220.10 NZD (汇)
2019-05-13 4.5404 0.09% 1000 CNY = 220.24 NZD (汇)
2019-05-11 4.5365 0.26% 1000 CNY = 220.43 NZD (汇)
2019-05-10 4.5249 0.23% 1000 CNY = 221.00 NZD (汇)
2019-05-09 4.5145 0.62% 1000 CNY = 221.51 NZD (汇)
2019-05-08 4.4868 -0.02% 1000 CNY = 222.88 NZD (汇)
2019-05-07 4.4877 -0.04% 1000 CNY = 222.83 NZD (汇)
2019-05-06 4.4896 -0.25% 1000 CNY = 222.74 NZD (汇)
2019-05-05 4.5008 -0.13% 1000 CNY = 222.18 NZD (汇)
2019-05-04 4.5065 0.30% 1000 CNY = 221.90 NZD (汇)
2019-05-03 4.4931 0.38% 1000 CNY = 222.56 NZD (汇)
2019-05-02 4.4762 -0.50% 1000 CNY = 223.40 NZD (汇)
2019-05-01 4.4985 -0.27% 1000 CNY = 222.30 NZD (汇)
2019-04-30 4.5106 0.06% 1000 CNY = 221.70 NZD (汇)
2019-04-29 4.5078 -0.15% 1000 CNY = 221.84 NZD (汇)
2019-04-28 4.5146 -- 1000 CNY = 221.50 NZD (汇)
2019-04-27 4.5146 0.13% 1000 CNY = 221.50 NZD (汇)
2019-04-26 4.5086 -- 1000 CNY = 221.80 NZD (汇)