中信银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0213 (-0.31%)
最高 6.9217 (0.00%)
最低 6.8704 (-0.74%)
平均 6.895728 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 6.9004 -- 1000 CNY = 144.92 USD (汇)
2019-07-19 6.9004 0.03% 1000 CNY = 144.92 USD (汇)
2019-07-18 6.8982 0.10% 1000 CNY = 144.97 USD (汇)
2019-07-17 6.8916 -0.04% 1000 CNY = 145.10 USD (汇)
2019-07-16 6.8941 -0.03% 1000 CNY = 145.05 USD (汇)
2019-07-15 6.8961 -0.05% 1000 CNY = 145.01 USD (汇)
2019-07-14 6.8994 -- 1000 CNY = 144.94 USD (汇)
2019-07-13 6.8994 -- 1000 CNY = 144.94 USD (汇)
2019-07-12 6.8994 0.14% 1000 CNY = 144.94 USD (汇)
2019-07-11 6.8896 -0.04% 1000 CNY = 145.15 USD (汇)
2019-07-10 6.8926 -0.20% 1000 CNY = 145.08 USD (汇)
2019-07-09 6.9066 0.09% 1000 CNY = 144.79 USD (汇)
2019-07-08 6.9003 -0.17% 1000 CNY = 144.92 USD (汇)
2019-07-07 6.9121 -- 1000 CNY = 144.67 USD (汇)
2019-07-06 6.9121 -- 1000 CNY = 144.67 USD (汇)
2019-07-05 6.9121 0.31% 1000 CNY = 144.67 USD (汇)
2019-07-04 6.8904 -0.13% 1000 CNY = 145.13 USD (汇)
2019-07-03 6.8991 0.11% 1000 CNY = 144.95 USD (汇)
2019-07-02 6.8914 0.28% 1000 CNY = 145.11 USD (汇)
2019-07-01 6.8722 -0.20% 1000 CNY = 145.51 USD (汇)
2019-06-30 6.8859 -- 1000 CNY = 145.22 USD (汇)
2019-06-29 6.8859 -- 1000 CNY = 145.22 USD (汇)
2019-06-28 6.8859 -0.14% 1000 CNY = 145.22 USD (汇)
2019-06-27 6.8954 -0.06% 1000 CNY = 145.02 USD (汇)
2019-06-26 6.8994 0.01% 1000 CNY = 144.94 USD (汇)
2019-06-25 6.8987 0.04% 1000 CNY = 144.95 USD (汇)
2019-06-24 6.8958 0.10% 1000 CNY = 145.02 USD (汇)
2019-06-23 6.8889 -- 1000 CNY = 145.16 USD (汇)
2019-06-22 6.8889 -- 1000 CNY = 145.16 USD (汇)
2019-06-21 6.8889 0.27% 1000 CNY = 145.16 USD (汇)
2019-06-20 6.8704 -0.74% 1000 CNY = 145.55 USD (汇)
2019-06-19 6.9217 -- 1000 CNY = 144.47 USD (汇)