中信银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1568 (2.32%)
最高 6.9364 (2.59%)
最低 6.7486 (-0.18%)
平均 6.840456 (1.17%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9179 -- 1000 CNY = 144.55 USD (汇)
2019-05-25 6.9179 -- 1000 CNY = 144.55 USD (汇)
2019-05-24 6.9179 -0.17% 1000 CNY = 144.55 USD (汇)
2019-05-23 6.9294 0.07% 1000 CNY = 144.31 USD (汇)
2019-05-22 6.9246 0.05% 1000 CNY = 144.41 USD (汇)
2019-05-21 6.9214 -0.14% 1000 CNY = 144.48 USD (汇)
2019-05-20 6.9309 -0.08% 1000 CNY = 144.28 USD (汇)
2019-05-19 6.9364 -- 1000 CNY = 144.17 USD (汇)
2019-05-18 6.9364 -- 1000 CNY = 144.17 USD (汇)
2019-05-17 6.9364 0.50% 1000 CNY = 144.17 USD (汇)
2019-05-16 6.9016 0.08% 1000 CNY = 144.89 USD (汇)
2019-05-15 6.8959 0.00% 1000 CNY = 145.01 USD (汇)
2019-05-14 6.8956 -0.03% 1000 CNY = 145.02 USD (汇)
2019-05-13 6.8974 0.79% 1000 CNY = 144.98 USD (汇)
2019-05-12 6.8436 -- 1000 CNY = 146.12 USD (汇)
2019-05-11 6.8436 -- 1000 CNY = 146.12 USD (汇)
2019-05-10 6.8436 -0.04% 1000 CNY = 146.12 USD (汇)
2019-05-09 6.8466 0.67% 1000 CNY = 146.06 USD (汇)
2019-05-08 6.8013 0.08% 1000 CNY = 147.03 USD (汇)
2019-05-07 6.7956 0.14% 1000 CNY = 147.15 USD (汇)
2019-05-06 6.7861 0.49% 1000 CNY = 147.36 USD (汇)
2019-05-05 6.7531 0.01% 1000 CNY = 148.08 USD (汇)
2019-05-04 6.7526 -- 1000 CNY = 148.09 USD (汇)
2019-05-03 6.7526 -- 1000 CNY = 148.09 USD (汇)
2019-05-02 6.7526 -- 1000 CNY = 148.09 USD (汇)
2019-05-01 6.7526 -- 1000 CNY = 148.09 USD (汇)
2019-04-30 6.7526 0.02% 1000 CNY = 148.09 USD (汇)
2019-04-29 6.7515 0.04% 1000 CNY = 148.12 USD (汇)
2019-04-28 6.7486 -- 1000 CNY = 148.18 USD (汇)
2019-04-27 6.7486 -- 1000 CNY = 148.18 USD (汇)
2019-04-26 6.7486 -0.18% 1000 CNY = 148.18 USD (汇)
2019-04-25 6.7611 -- 1000 CNY = 147.90 USD (汇)