中信银行美元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0063 (-0.09%)
最高 6.7448 (0.02%)
最低 6.708 (-0.52%)
平均 6.729719 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 6.7371 -- 1000 CNY = 148.43 USD (汇)
2019-03-23 6.7371 -- 1000 CNY = 148.43 USD (汇)
2019-03-22 6.7371 0.25% 1000 CNY = 148.43 USD (汇)
2019-03-21 6.7201 0.12% 1000 CNY = 148.81 USD (汇)
2019-03-20 6.7121 -0.26% 1000 CNY = 148.98 USD (汇)
2019-03-19 6.7296 -0.02% 1000 CNY = 148.60 USD (汇)
2019-03-18 6.7308 -0.01% 1000 CNY = 148.57 USD (汇)
2019-03-17 6.7316 -- 1000 CNY = 148.55 USD (汇)
2019-03-16 6.7316 -- 1000 CNY = 148.55 USD (汇)
2019-03-15 6.7316 -0.16% 1000 CNY = 148.55 USD (汇)
2019-03-14 6.7421 0.26% 1000 CNY = 148.32 USD (汇)
2019-03-13 6.7246 -0.03% 1000 CNY = 148.71 USD (汇)
2019-03-12 6.7269 -0.27% 1000 CNY = 148.66 USD (汇)
2019-03-11 6.7448 0.07% 1000 CNY = 148.26 USD (汇)
2019-03-10 6.7399 -- 1000 CNY = 148.37 USD (汇)
2019-03-09 6.7399 -- 1000 CNY = 148.37 USD (汇)
2019-03-08 6.7399 0.09% 1000 CNY = 148.37 USD (汇)
2019-03-07 6.7337 0.04% 1000 CNY = 148.51 USD (汇)
2019-03-06 6.7309 0.07% 1000 CNY = 148.57 USD (汇)
2019-03-05 6.7259 -0.01% 1000 CNY = 148.68 USD (汇)
2019-03-04 6.7269 0.03% 1000 CNY = 148.66 USD (汇)
2019-03-03 6.7249 -- 1000 CNY = 148.70 USD (汇)
2019-03-02 6.7249 -- 1000 CNY = 148.70 USD (汇)
2019-03-01 6.7249 0.16% 1000 CNY = 148.70 USD (汇)
2019-02-28 6.7142 0.09% 1000 CNY = 148.94 USD (汇)
2019-02-27 6.708 -0.19% 1000 CNY = 149.08 USD (汇)
2019-02-26 6.7206 0.17% 1000 CNY = 148.80 USD (汇)
2019-02-25 6.7091 -0.39% 1000 CNY = 149.05 USD (汇)
2019-02-24 6.7356 -- 1000 CNY = 148.46 USD (汇)
2019-02-23 6.7356 -- 1000 CNY = 148.46 USD (汇)
2019-02-22 6.7356 -0.12% 1000 CNY = 148.46 USD (汇)
2019-02-21 6.7434 -- 1000 CNY = 148.29 USD (汇)