中信银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1271 (-1.83%)
最高 6.9266 (0.00%)
最低 6.7786 (-2.14%)
平均 6.856997 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.7995 -- 1000 CNY = 147.07 USD (汇)
2019-01-20 6.7995 -- 1000 CNY = 147.07 USD (汇)
2019-01-19 6.7995 -- 1000 CNY = 147.07 USD (汇)
2019-01-18 6.7995 0.03% 1000 CNY = 147.07 USD (汇)
2019-01-17 6.7976 0.28% 1000 CNY = 147.11 USD (汇)
2019-01-16 6.7786 -0.03% 1000 CNY = 147.52 USD (汇)
2019-01-15 6.7806 -0.10% 1000 CNY = 147.48 USD (汇)
2019-01-14 6.7876 0.04% 1000 CNY = 147.33 USD (汇)
2019-01-13 6.7846 -- 1000 CNY = 147.39 USD (汇)
2019-01-12 6.7846 -- 1000 CNY = 147.39 USD (汇)
2019-01-11 6.7846 -0.34% 1000 CNY = 147.39 USD (汇)
2019-01-10 6.8076 -0.47% 1000 CNY = 146.89 USD (汇)
2019-01-09 6.8396 -0.48% 1000 CNY = 146.21 USD (汇)
2019-01-08 6.8726 0.04% 1000 CNY = 145.51 USD (汇)
2019-01-07 6.8701 -0.29% 1000 CNY = 145.56 USD (汇)
2019-01-06 6.8899 -- 1000 CNY = 145.14 USD (汇)
2019-01-05 6.8899 -- 1000 CNY = 145.14 USD (汇)
2019-01-04 6.8899 -0.02% 1000 CNY = 145.14 USD (汇)
2019-01-03 6.8916 0.13% 1000 CNY = 145.10 USD (汇)
2019-01-02 6.8826 -0.25% 1000 CNY = 145.29 USD (汇)
2019-01-01 6.8996 -- 1000 CNY = 144.94 USD (汇)
2018-12-31 6.8996 -- 1000 CNY = 144.94 USD (汇)
2018-12-30 6.8996 -- 1000 CNY = 144.94 USD (汇)
2018-12-29 6.8996 -- 1000 CNY = 144.94 USD (汇)
2018-12-28 6.8996 0.20% 1000 CNY = 144.94 USD (汇)
2018-12-27 6.8861 -0.27% 1000 CNY = 145.22 USD (汇)
2018-12-26 6.9046 -0.03% 1000 CNY = 144.83 USD (汇)
2018-12-25 6.9068 -0.17% 1000 CNY = 144.78 USD (汇)
2018-12-24 6.9186 -0.12% 1000 CNY = 144.54 USD (汇)
2018-12-23 6.9266 -- 1000 CNY = 144.37 USD (汇)
2018-12-22 6.9266 -- 1000 CNY = 144.37 USD (汇)
2018-12-21 6.9266 -- 1000 CNY = 144.37 USD (汇)