中信银行美元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0245 (0.35%)
最高 7.1966 (1.91%)
最低 7.0616 (0.00%)
平均 7.128966 (0.95%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.0861 -- 1000 CNY = 141.12 USD (汇)
2019-09-16 7.0861 -0.16% 1000 CNY = 141.12 USD (汇)
2019-09-15 7.0974 -- 1000 CNY = 140.90 USD (汇)
2019-09-14 7.0974 -- 1000 CNY = 140.90 USD (汇)
2019-09-13 7.0974 -- 1000 CNY = 140.90 USD (汇)
2019-09-12 7.0974 -0.54% 1000 CNY = 140.90 USD (汇)
2019-09-11 7.1356 0.07% 1000 CNY = 140.14 USD (汇)
2019-09-10 7.1306 -0.14% 1000 CNY = 140.24 USD (汇)
2019-09-09 7.1403 0.07% 1000 CNY = 140.05 USD (汇)
2019-09-08 7.1356 -- 1000 CNY = 140.14 USD (汇)
2019-09-07 7.1356 -- 1000 CNY = 140.14 USD (汇)
2019-09-06 7.1356 -0.45% 1000 CNY = 140.14 USD (汇)
2019-09-05 7.1675 0.04% 1000 CNY = 139.52 USD (汇)
2019-09-04 7.1646 -0.44% 1000 CNY = 139.58 USD (汇)
2019-09-03 7.1966 0.09% 1000 CNY = 138.95 USD (汇)
2019-09-02 7.1898 0.18% 1000 CNY = 139.09 USD (汇)
2019-09-01 7.1767 -- 1000 CNY = 139.34 USD (汇)
2019-08-31 7.1767 -- 1000 CNY = 139.34 USD (汇)
2019-08-30 7.1767 0.19% 1000 CNY = 139.34 USD (汇)
2019-08-29 7.1631 -0.31% 1000 CNY = 139.60 USD (汇)
2019-08-28 7.1852 0.05% 1000 CNY = 139.17 USD (汇)
2019-08-27 7.1816 0.17% 1000 CNY = 139.24 USD (汇)
2019-08-26 7.1696 0.73% 1000 CNY = 139.48 USD (汇)
2019-08-25 7.1174 -- 1000 CNY = 140.50 USD (汇)
2019-08-24 7.1174 -- 1000 CNY = 140.50 USD (汇)
2019-08-23 7.1174 0.22% 1000 CNY = 140.50 USD (汇)
2019-08-22 7.1019 0.29% 1000 CNY = 140.81 USD (汇)
2019-08-21 7.0814 0.04% 1000 CNY = 141.22 USD (汇)
2019-08-20 7.0786 0.17% 1000 CNY = 141.27 USD (汇)
2019-08-19 7.0664 0.07% 1000 CNY = 141.51 USD (汇)
2019-08-18 7.0616 -- 1000 CNY = 141.61 USD (汇)
2019-08-17 7.0616 -- 1000 CNY = 141.61 USD (汇)