招商银行瑞士法郎现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.2801 (4.22%)
最高 6.9157 (4.22%)
最低 6.6222 (-0.20%)
平均 6.761253 (1.89%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 6.9157 -- 1000 CNY = 144.60 CHF (汇)
2019-05-25 6.9157 0.02% 1000 CNY = 144.60 CHF (汇)
2019-05-24 6.914 0.31% 1000 CNY = 144.63 CHF (汇)
2019-05-23 6.8926 0.32% 1000 CNY = 145.08 CHF (汇)
2019-05-22 6.8705 0.16% 1000 CNY = 145.55 CHF (汇)
2019-05-21 6.8593 -0.34% 1000 CNY = 145.79 CHF (汇)
2019-05-20 6.8828 0.18% 1000 CNY = 145.29 CHF (汇)
2019-05-19 6.8702 -- 1000 CNY = 145.56 CHF (汇)
2019-05-18 6.8702 0.01% 1000 CNY = 145.56 CHF (汇)
2019-05-17 6.8692 0.47% 1000 CNY = 145.58 CHF (汇)
2019-05-16 6.8371 -0.12% 1000 CNY = 146.26 CHF (汇)
2019-05-15 6.8453 -0.11% 1000 CNY = 146.09 CHF (汇)
2019-05-14 6.853 -0.23% 1000 CNY = 145.92 CHF (汇)
2019-05-13 6.869 1.41% 1000 CNY = 145.58 CHF (汇)
2019-05-12 6.7734 -- 1000 CNY = 147.64 CHF (汇)
2019-05-11 6.7734 0.10% 1000 CNY = 147.64 CHF (汇)
2019-05-10 6.7665 0.23% 1000 CNY = 147.79 CHF (汇)
2019-05-09 6.7509 1.06% 1000 CNY = 148.13 CHF (汇)
2019-05-08 6.6798 0.29% 1000 CNY = 149.71 CHF (汇)
2019-05-07 6.6608 -0.04% 1000 CNY = 150.13 CHF (汇)
2019-05-06 6.6634 0.18% 1000 CNY = 150.07 CHF (汇)
2019-05-05 6.6516 -- 1000 CNY = 150.34 CHF (汇)
2019-05-04 6.6516 0.22% 1000 CNY = 150.34 CHF (汇)
2019-05-03 6.6372 0.09% 1000 CNY = 150.67 CHF (汇)
2019-05-02 6.6314 -0.38% 1000 CNY = 150.80 CHF (汇)
2019-05-01 6.6568 0.23% 1000 CNY = 150.22 CHF (汇)
2019-04-30 6.6414 0.29% 1000 CNY = 150.57 CHF (汇)
2019-04-29 6.6222 -0.16% 1000 CNY = 151.01 CHF (汇)
2019-04-28 6.6328 -- 1000 CNY = 150.77 CHF (汇)
2019-04-27 6.6328 -0.02% 1000 CNY = 150.77 CHF (汇)
2019-04-26 6.6339 -0.03% 1000 CNY = 150.74 CHF (汇)
2019-04-25 6.6356 -- 1000 CNY = 150.70 CHF (汇)