招商银行瑞士法郎现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0623 (0.90%)
最高 7.1014 (2.03%)
最低 6.9532 (-0.10%)
平均 7.015641 (0.80%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0222 -0.21% 1000 CNY = 142.41 CHF (汇)
2019-07-19 7.0372 0.62% 1000 CNY = 142.10 CHF (汇)
2019-07-18 6.994 0.20% 1000 CNY = 142.98 CHF (汇)
2019-07-17 6.9799 -0.13% 1000 CNY = 143.27 CHF (汇)
2019-07-16 6.9892 -0.39% 1000 CNY = 143.08 CHF (汇)
2019-07-15 7.0169 -0.03% 1000 CNY = 142.51 CHF (汇)
2019-07-14 7.019 -- 1000 CNY = 142.47 CHF (汇)
2019-07-13 7.019 0.12% 1000 CNY = 142.47 CHF (汇)
2019-07-12 7.0108 0.51% 1000 CNY = 142.64 CHF (汇)
2019-07-11 6.9753 0.09% 1000 CNY = 143.36 CHF (汇)
2019-07-10 6.9688 0.11% 1000 CNY = 143.50 CHF (汇)
2019-07-09 6.9609 0.11% 1000 CNY = 143.66 CHF (汇)
2019-07-08 6.9532 -0.38% 1000 CNY = 143.82 CHF (汇)
2019-07-07 6.98 -- 1000 CNY = 143.27 CHF (汇)
2019-07-06 6.98 0.22% 1000 CNY = 143.27 CHF (汇)
2019-07-05 6.9647 -0.51% 1000 CNY = 143.58 CHF (汇)
2019-07-04 7.0002 -0.16% 1000 CNY = 142.85 CHF (汇)
2019-07-03 7.0113 0.17% 1000 CNY = 142.63 CHF (汇)
2019-07-02 6.9991 0.27% 1000 CNY = 142.88 CHF (汇)
2019-07-01 6.9805 -1.19% 1000 CNY = 143.26 CHF (汇)
2019-06-30 7.0646 -- 1000 CNY = 141.55 CHF (汇)
2019-06-29 7.0646 0.06% 1000 CNY = 141.55 CHF (汇)
2019-06-28 7.0606 0.04% 1000 CNY = 141.63 CHF (汇)
2019-06-27 7.0579 -0.09% 1000 CNY = 141.69 CHF (汇)
2019-06-26 7.064 -0.47% 1000 CNY = 141.56 CHF (汇)
2019-06-25 7.0975 -0.05% 1000 CNY = 140.89 CHF (汇)
2019-06-24 7.1014 0.48% 1000 CNY = 140.82 CHF (汇)
2019-06-23 7.0674 0.03% 1000 CNY = 141.49 CHF (汇)
2019-06-22 7.0652 0.52% 1000 CNY = 141.54 CHF (汇)
2019-06-21 7.0289 0.32% 1000 CNY = 142.27 CHF (汇)
2019-06-20 7.0063 0.67% 1000 CNY = 142.73 CHF (汇)
2019-06-19 6.9599 -- 1000 CNY = 143.68 CHF (汇)