招商银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.148 (-2.12%)
最高 7.0507 (0.81%)
最低 6.8355 (-2.26%)
平均 6.952434 (-0.59%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8458 0.15% 1000 CNY = 146.07 CHF (汇)
2019-01-20 6.8355 -- 1000 CNY = 146.30 CHF (汇)
2019-01-19 6.8355 -0.07% 1000 CNY = 146.30 CHF (汇)
2019-01-18 6.8401 -0.10% 1000 CNY = 146.20 CHF (汇)
2019-01-17 6.8469 -0.24% 1000 CNY = 146.05 CHF (汇)
2019-01-16 6.8631 -0.37% 1000 CNY = 145.71 CHF (汇)
2019-01-15 6.8883 -0.41% 1000 CNY = 145.17 CHF (汇)
2019-01-14 6.9169 0.17% 1000 CNY = 144.57 CHF (汇)
2019-01-13 6.9055 -- 1000 CNY = 144.81 CHF (汇)
2019-01-12 6.9055 0.03% 1000 CNY = 144.81 CHF (汇)
2019-01-11 6.9036 -0.89% 1000 CNY = 144.85 CHF (汇)
2019-01-10 6.9659 -0.49% 1000 CNY = 143.56 CHF (汇)
2019-01-09 7.0005 0.04% 1000 CNY = 142.85 CHF (汇)
2019-01-08 6.9974 -0.23% 1000 CNY = 142.91 CHF (汇)
2019-01-07 7.0134 0.29% 1000 CNY = 142.58 CHF (汇)
2019-01-06 6.9932 -- 1000 CNY = 143.00 CHF (汇)
2019-01-05 6.9932 0.37% 1000 CNY = 143.00 CHF (汇)
2019-01-04 6.9677 -0.20% 1000 CNY = 143.52 CHF (汇)
2019-01-03 6.9815 0.15% 1000 CNY = 143.24 CHF (汇)
2019-01-02 6.9708 -0.85% 1000 CNY = 143.46 CHF (汇)
2019-01-01 7.0304 0.15% 1000 CNY = 142.24 CHF (汇)
2018-12-31 7.0198 0.03% 1000 CNY = 142.45 CHF (汇)
2018-12-30 7.0176 0.02% 1000 CNY = 142.50 CHF (汇)
2018-12-29 7.0162 -0.49% 1000 CNY = 142.53 CHF (汇)
2018-12-28 7.0507 1.08% 1000 CNY = 141.83 CHF (汇)
2018-12-27 6.9755 0.05% 1000 CNY = 143.36 CHF (汇)
2018-12-26 6.9722 -0.48% 1000 CNY = 143.43 CHF (汇)
2018-12-25 7.0058 0.14% 1000 CNY = 142.74 CHF (汇)
2018-12-24 6.9958 0.44% 1000 CNY = 142.94 CHF (汇)
2018-12-23 6.9649 -- 1000 CNY = 143.58 CHF (汇)
2018-12-22 6.9649 -0.41% 1000 CNY = 143.58 CHF (汇)
2018-12-21 6.9938 -- 1000 CNY = 142.98 CHF (汇)