招商银行瑞士法郎现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0406 (0.60%)
最高 6.7897 (0.60%)
最低 6.6833 (-0.97%)
平均 6.729325 (-0.29%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 6.7897 -- 1000 CNY = 147.28 CHF (汇)
2019-03-23 6.7897 0.05% 1000 CNY = 147.28 CHF (汇)
2019-03-22 6.7861 0.21% 1000 CNY = 147.36 CHF (汇)
2019-03-21 6.7718 0.56% 1000 CNY = 147.67 CHF (汇)
2019-03-20 6.7339 -0.06% 1000 CNY = 148.50 CHF (汇)
2019-03-19 6.738 0.12% 1000 CNY = 148.41 CHF (汇)
2019-03-18 6.7301 -- 1000 CNY = 148.59 CHF (汇)
2019-03-17 6.7301 -- 1000 CNY = 148.59 CHF (汇)
2019-03-16 6.7301 0.12% 1000 CNY = 148.59 CHF (汇)
2019-03-15 6.7217 -0.01% 1000 CNY = 148.77 CHF (汇)
2019-03-14 6.7227 0.35% 1000 CNY = 148.75 CHF (汇)
2019-03-13 6.6992 0.22% 1000 CNY = 149.27 CHF (汇)
2019-03-12 6.6843 -0.07% 1000 CNY = 149.60 CHF (汇)
2019-03-11 6.689 -0.10% 1000 CNY = 149.50 CHF (汇)
2019-03-10 6.6957 -- 1000 CNY = 149.35 CHF (汇)
2019-03-09 6.6957 -- 1000 CNY = 149.35 CHF (汇)
2019-03-08 6.6957 0.19% 1000 CNY = 149.35 CHF (汇)
2019-03-07 6.6833 -0.24% 1000 CNY = 149.63 CHF (汇)
2019-03-06 6.6993 -0.33% 1000 CNY = 149.27 CHF (汇)
2019-03-05 6.7214 -0.12% 1000 CNY = 148.78 CHF (汇)
2019-03-04 6.7293 -0.20% 1000 CNY = 148.60 CHF (汇)
2019-03-03 6.7426 -- 1000 CNY = 148.31 CHF (汇)
2019-03-02 6.7426 -0.04% 1000 CNY = 148.31 CHF (汇)
2019-03-01 6.7453 0.08% 1000 CNY = 148.25 CHF (汇)
2019-02-28 6.7401 0.25% 1000 CNY = 148.37 CHF (汇)
2019-02-27 6.7235 0.08% 1000 CNY = 148.73 CHF (汇)
2019-02-26 6.7183 0.11% 1000 CNY = 148.85 CHF (汇)
2019-02-25 6.7107 -0.49% 1000 CNY = 149.02 CHF (汇)
2019-02-24 6.7435 -- 1000 CNY = 148.29 CHF (汇)
2019-02-23 6.7435 0.02% 1000 CNY = 148.29 CHF (汇)
2019-02-22 6.7424 -0.10% 1000 CNY = 148.32 CHF (汇)
2019-02-21 6.7491 -- 1000 CNY = 148.17 CHF (汇)