1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0602 (-0.75%)
最高 8.068 (0.66%)
最低 7.9477 (-0.84%)
平均 7.998841 (-0.20%)
日期 现汇卖出价 涨跌%
2024-04-27 7.9548 -0.75%
2024-04-26 7.9606 -0.68%
2024-04-25 7.9609 -0.67%
2024-04-24 7.9609 -0.67%
2024-04-23 7.9807 -0.43%
2024-04-22 7.977 -0.47%
2024-04-21 7.9842 -0.38%
2024-04-20 7.9842 -0.38%
2024-04-19 7.9992 -0.20%
2024-04-18 7.9752 -0.50%
2024-04-17 7.9698 -0.56%
2024-04-16 7.9644 -0.63%
2024-04-15 7.9559 -0.74%
2024-04-14 7.9477 -0.84%
2024-04-13 7.9477 -0.84%
2024-04-12 7.9716 -0.54%
2024-04-11 7.982 -0.41%
2024-04-10 7.9578 -0.71%
2024-04-09 8.0403 0.32%
2024-04-08 8.0217 0.08%
2024-04-07 8.0511 0.45%
2024-04-06 8.0511 0.45%
2024-04-05 8.068 0.66%
2024-04-04 8.0279 0.16%
2024-04-03 8.039 0.30%
2024-04-02 8.0105 -0.06%
2024-04-01 8.0199 0.06%
2024-03-31 8.0413 0.33%
2024-03-30 8.0413 0.33%
2024-03-29 8.0438 0.36%
2024-03-28 8.0574 0.53%
2024-03-27 8.015 --
更多历史汇率