招商银行瑞士法郎现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0879 (-1.22%)
最高 7.3325 (1.44%)
最低 7.1404 (-1.22%)
平均 7.241962 (0.19%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 7.1404 -0.03% 1000 CNY = 140.05 CHF (汇)
2019-09-16 7.1422 -0.49% 1000 CNY = 140.01 CHF (汇)
2019-09-15 7.1772 -- 1000 CNY = 139.33 CHF (汇)
2019-09-14 7.1772 -0.27% 1000 CNY = 139.33 CHF (汇)
2019-09-13 7.1969 0.20% 1000 CNY = 138.95 CHF (汇)
2019-09-12 7.1823 -0.11% 1000 CNY = 139.23 CHF (汇)
2019-09-11 7.1905 -0.23% 1000 CNY = 139.07 CHF (汇)
2019-09-10 7.207 -0.15% 1000 CNY = 138.75 CHF (汇)
2019-09-09 7.2177 -0.27% 1000 CNY = 138.55 CHF (汇)
2019-09-08 7.2376 -- 1000 CNY = 138.17 CHF (汇)
2019-09-07 7.2376 0.07% 1000 CNY = 138.17 CHF (汇)
2019-09-06 7.2323 -0.95% 1000 CNY = 138.27 CHF (汇)
2019-09-05 7.3016 0.09% 1000 CNY = 136.96 CHF (汇)
2019-09-04 7.295 0.17% 1000 CNY = 137.08 CHF (汇)
2019-09-03 7.2823 0.28% 1000 CNY = 137.32 CHF (汇)
2019-09-02 7.262 0.06% 1000 CNY = 137.70 CHF (汇)
2019-09-01 7.2574 -- 1000 CNY = 137.79 CHF (汇)
2019-08-31 7.2574 -0.03% 1000 CNY = 137.79 CHF (汇)
2019-08-30 7.2593 -0.40% 1000 CNY = 137.75 CHF (汇)
2019-08-29 7.2883 -0.52% 1000 CNY = 137.21 CHF (汇)
2019-08-28 7.3266 0.17% 1000 CNY = 136.49 CHF (汇)
2019-08-27 7.3139 -0.25% 1000 CNY = 136.73 CHF (汇)
2019-08-26 7.3325 0.28% 1000 CNY = 136.38 CHF (汇)
2019-08-25 7.3117 -- 1000 CNY = 136.77 CHF (汇)
2019-08-24 7.3117 1.17% 1000 CNY = 136.77 CHF (汇)
2019-08-23 7.2273 -0.08% 1000 CNY = 138.36 CHF (汇)
2019-08-22 7.233 0.03% 1000 CNY = 138.26 CHF (汇)
2019-08-21 7.2308 -0.01% 1000 CNY = 138.30 CHF (汇)
2019-08-20 7.2313 0.08% 1000 CNY = 138.29 CHF (汇)
2019-08-19 7.2252 -0.04% 1000 CNY = 138.40 CHF (汇)
2019-08-18 7.2283 -- 1000 CNY = 138.35 CHF (汇)
2019-08-17 7.2283 -- 1000 CNY = 138.35 CHF (汇)