招商银行新西兰元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0006 (0.01%)
最高 4.6421 (0.05%)
最低 4.5629 (-1.66%)
平均 4.606375 (-0.72%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.6405 -0.03% 1000 CNY = 215.49 NZD (汇)
2019-03-22 4.6421 0.14% 1000 CNY = 215.42 NZD (汇)
2019-03-21 4.6356 0.63% 1000 CNY = 215.72 NZD (汇)
2019-03-20 4.6065 -0.43% 1000 CNY = 217.08 NZD (汇)
2019-03-19 4.6265 0.03% 1000 CNY = 216.15 NZD (汇)
2019-03-18 4.6249 0.20% 1000 CNY = 216.22 NZD (汇)
2019-03-17 4.6155 -- 1000 CNY = 216.66 NZD (汇)
2019-03-16 4.6155 -0.07% 1000 CNY = 216.66 NZD (汇)
2019-03-15 4.6188 0.38% 1000 CNY = 216.51 NZD (汇)
2019-03-14 4.6014 -0.21% 1000 CNY = 217.33 NZD (汇)
2019-03-13 4.6111 -0.35% 1000 CNY = 216.87 NZD (汇)
2019-03-12 4.6275 0.40% 1000 CNY = 216.10 NZD (汇)
2019-03-11 4.6089 0.35% 1000 CNY = 216.97 NZD (汇)
2019-03-10 4.5926 -- 1000 CNY = 217.74 NZD (汇)
2019-03-09 4.5926 0.16% 1000 CNY = 217.74 NZD (汇)
2019-03-08 4.5852 0.46% 1000 CNY = 218.09 NZD (汇)
2019-03-07 4.5642 0.03% 1000 CNY = 219.10 NZD (汇)
2019-03-06 4.5629 -0.14% 1000 CNY = 219.16 NZD (汇)
2019-03-05 4.5695 -0.26% 1000 CNY = 218.84 NZD (汇)
2019-03-04 4.5813 0.05% 1000 CNY = 218.28 NZD (汇)
2019-03-03 4.579 -- 1000 CNY = 218.39 NZD (汇)
2019-03-02 4.579 -0.41% 1000 CNY = 218.39 NZD (汇)
2019-03-01 4.5978 0.45% 1000 CNY = 217.50 NZD (汇)
2019-02-28 4.5774 -0.58% 1000 CNY = 218.46 NZD (汇)
2019-02-27 4.6041 -0.54% 1000 CNY = 217.20 NZD (汇)
2019-02-26 4.6289 0.04% 1000 CNY = 216.03 NZD (汇)
2019-02-25 4.6271 0.18% 1000 CNY = 216.12 NZD (汇)
2019-02-24 4.6189 -- 1000 CNY = 216.50 NZD (汇)
2019-02-23 4.6189 0.29% 1000 CNY = 216.50 NZD (汇)
2019-02-22 4.6057 0.03% 1000 CNY = 217.12 NZD (汇)
2019-02-21 4.6042 -0.77% 1000 CNY = 217.19 NZD (汇)
2019-02-20 4.6399 -- 1000 CNY = 215.52 NZD (汇)