招商银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0859 (-1.84%)
最高 4.676 (0.00%)
最低 4.5788 (-2.08%)
平均 4.628591 (-1.01%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.5901 0.05% 1000 CNY = 217.86 NZD (汇)
2019-01-20 4.588 -- 1000 CNY = 217.96 NZD (汇)
2019-01-19 4.588 -0.35% 1000 CNY = 217.96 NZD (汇)
2019-01-18 4.6043 0.56% 1000 CNY = 217.19 NZD (汇)
2019-01-17 4.5788 -0.41% 1000 CNY = 218.40 NZD (汇)
2019-01-16 4.5975 -0.70% 1000 CNY = 217.51 NZD (汇)
2019-01-15 4.6301 -0.11% 1000 CNY = 215.98 NZD (汇)
2019-01-14 4.635 -0.12% 1000 CNY = 215.75 NZD (汇)
2019-01-13 4.6408 -- 1000 CNY = 215.48 NZD (汇)
2019-01-12 4.6408 0.22% 1000 CNY = 215.48 NZD (汇)
2019-01-11 4.6307 0.11% 1000 CNY = 215.95 NZD (汇)
2019-01-10 4.6258 -0.55% 1000 CNY = 216.18 NZD (汇)
2019-01-09 4.6513 0.66% 1000 CNY = 214.99 NZD (汇)
2019-01-08 4.6209 -0.66% 1000 CNY = 216.41 NZD (汇)
2019-01-07 4.6518 0.08% 1000 CNY = 214.97 NZD (汇)
2019-01-06 4.6482 -- 1000 CNY = 215.14 NZD (汇)
2019-01-05 4.6482 0.81% 1000 CNY = 215.14 NZD (汇)
2019-01-04 4.611 0.51% 1000 CNY = 216.87 NZD (汇)
2019-01-03 4.5875 -0.08% 1000 CNY = 217.98 NZD (汇)
2019-01-02 4.5912 -1.00% 1000 CNY = 217.81 NZD (汇)
2019-01-01 4.6377 0.13% 1000 CNY = 215.62 NZD (汇)
2018-12-31 4.6315 -0.22% 1000 CNY = 215.91 NZD (汇)
2018-12-30 4.6418 0.04% 1000 CNY = 215.43 NZD (汇)
2018-12-29 4.6398 0.13% 1000 CNY = 215.53 NZD (汇)
2018-12-28 4.6336 0.25% 1000 CNY = 215.81 NZD (汇)
2018-12-27 4.6221 -0.64% 1000 CNY = 216.35 NZD (汇)
2018-12-26 4.6521 -0.23% 1000 CNY = 214.96 NZD (汇)
2018-12-25 4.6626 0.15% 1000 CNY = 214.47 NZD (汇)
2018-12-24 4.6557 0.10% 1000 CNY = 214.79 NZD (汇)
2018-12-23 4.651 -- 1000 CNY = 215.01 NZD (汇)
2018-12-22 4.651 -0.53% 1000 CNY = 215.01 NZD (汇)
2018-12-21 4.676 -- 1000 CNY = 213.86 NZD (汇)