招商银行新西兰元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0448 (-0.99%)
最高 4.6033 (1.47%)
最低 4.4567 (-1.77%)
平均 4.542863 (0.13%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 4.492 0.79% 1000 CNY = 222.62 NZD (汇)
2019-09-22 4.4567 -- 1000 CNY = 224.38 NZD (汇)
2019-09-21 4.4567 -0.06% 1000 CNY = 224.38 NZD (汇)
2019-09-20 4.4592 -0.81% 1000 CNY = 224.26 NZD (汇)
2019-09-19 4.4956 -0.27% 1000 CNY = 222.44 NZD (汇)
2019-09-18 4.5079 -0.13% 1000 CNY = 221.83 NZD (汇)
2019-09-17 4.5139 0.08% 1000 CNY = 221.54 NZD (汇)
2019-09-16 4.5101 -0.51% 1000 CNY = 221.72 NZD (汇)
2019-09-15 4.533 -- 1000 CNY = 220.60 NZD (汇)
2019-09-14 4.533 -0.09% 1000 CNY = 220.60 NZD (汇)
2019-09-13 4.5373 -0.68% 1000 CNY = 220.40 NZD (汇)
2019-09-12 4.5684 -0.33% 1000 CNY = 218.90 NZD (汇)
2019-09-11 4.5833 0.16% 1000 CNY = 218.18 NZD (汇)
2019-09-10 4.576 -0.56% 1000 CNY = 218.53 NZD (汇)
2019-09-09 4.602 0.20% 1000 CNY = 217.30 NZD (汇)
2019-09-08 4.593 -- 1000 CNY = 217.72 NZD (汇)
2019-09-07 4.593 -0.22% 1000 CNY = 217.72 NZD (汇)
2019-09-06 4.6033 0.35% 1000 CNY = 217.24 NZD (汇)
2019-09-05 4.5873 0.63% 1000 CNY = 217.99 NZD (汇)
2019-09-04 4.5587 0.43% 1000 CNY = 219.36 NZD (汇)
2019-09-03 4.5391 0.01% 1000 CNY = 220.31 NZD (汇)
2019-09-02 4.5386 -0.22% 1000 CNY = 220.33 NZD (汇)
2019-09-01 4.5484 -- 1000 CNY = 219.86 NZD (汇)
2019-08-31 4.5484 0.39% 1000 CNY = 219.86 NZD (汇)
2019-08-30 4.5307 -0.22% 1000 CNY = 220.72 NZD (汇)
2019-08-29 4.5409 -0.38% 1000 CNY = 220.22 NZD (汇)
2019-08-28 4.5584 -0.44% 1000 CNY = 219.38 NZD (汇)
2019-08-27 4.5784 0.05% 1000 CNY = 218.42 NZD (汇)
2019-08-26 4.5759 0.40% 1000 CNY = 218.54 NZD (汇)
2019-08-25 4.5578 -- 1000 CNY = 219.40 NZD (汇)
2019-08-24 4.5578 0.46% 1000 CNY = 219.40 NZD (汇)
2019-08-23 4.5368 -- 1000 CNY = 220.42 NZD (汇)