招商银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1597 (3.54%)
最高 4.6797 (3.66%)
最低 4.5144 (0.00%)
平均 4.602178 (1.94%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.6741 -0.12% 1000 CNY = 213.94 NZD (汇)
2019-07-19 4.6797 0.49% 1000 CNY = 213.69 NZD (汇)
2019-07-18 4.6567 0.36% 1000 CNY = 214.74 NZD (汇)
2019-07-17 4.6398 0.13% 1000 CNY = 215.53 NZD (汇)
2019-07-16 4.634 -0.10% 1000 CNY = 215.80 NZD (汇)
2019-07-15 4.6385 0.35% 1000 CNY = 215.59 NZD (汇)
2019-07-14 4.6221 -0.02% 1000 CNY = 216.35 NZD (汇)
2019-07-13 4.6228 0.30% 1000 CNY = 216.32 NZD (汇)
2019-07-12 4.6091 0.24% 1000 CNY = 216.96 NZD (汇)
2019-07-11 4.5979 0.31% 1000 CNY = 217.49 NZD (汇)
2019-07-10 4.5838 0.36% 1000 CNY = 218.16 NZD (汇)
2019-07-09 4.5673 -0.41% 1000 CNY = 218.95 NZD (汇)
2019-07-08 4.586 -0.06% 1000 CNY = 218.05 NZD (汇)
2019-07-07 4.5887 -- 1000 CNY = 217.93 NZD (汇)
2019-07-06 4.5887 0.27% 1000 CNY = 217.93 NZD (汇)
2019-07-05 4.5763 -0.81% 1000 CNY = 218.52 NZD (汇)
2019-07-04 4.6139 -0.33% 1000 CNY = 216.74 NZD (汇)
2019-07-03 4.6294 0.49% 1000 CNY = 216.01 NZD (汇)
2019-07-02 4.6068 0.17% 1000 CNY = 217.07 NZD (汇)
2019-07-01 4.5989 -0.75% 1000 CNY = 217.44 NZD (汇)
2019-06-30 4.6338 -- 1000 CNY = 215.81 NZD (汇)
2019-06-29 4.6338 0.16% 1000 CNY = 215.81 NZD (汇)
2019-06-28 4.6265 0.01% 1000 CNY = 216.15 NZD (汇)
2019-06-27 4.626 0.33% 1000 CNY = 216.17 NZD (汇)
2019-06-26 4.611 0.44% 1000 CNY = 216.87 NZD (汇)
2019-06-25 4.5908 0.49% 1000 CNY = 217.83 NZD (汇)
2019-06-24 4.5686 0.46% 1000 CNY = 218.89 NZD (汇)
2019-06-23 4.5475 0.05% 1000 CNY = 219.90 NZD (汇)
2019-06-22 4.5454 0.38% 1000 CNY = 220.00 NZD (汇)
2019-06-21 4.5282 -0.02% 1000 CNY = 220.84 NZD (汇)
2019-06-20 4.5292 0.33% 1000 CNY = 220.79 NZD (汇)
2019-06-19 4.5144 -- 1000 CNY = 221.51 NZD (汇)