1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0212 (-0.49%)
最高 4.3976 (1.26%)
最低 4.2801 (-1.44%)
平均 4.328831 (-0.32%)
日期 现汇卖出价 涨跌%
2024-04-28 4.3216 -0.49%
2024-04-27 4.3216 -0.49%
2024-04-26 4.3212 -0.50%
2024-04-25 4.3192 -0.54%
2024-04-24 4.3095 -0.77%
2024-04-23 4.3166 -0.60%
2024-04-22 4.2988 -1.01%
2024-04-21 4.2811 -1.42%
2024-04-20 4.2811 -1.42%
2024-04-19 4.2859 -1.31%
2024-04-18 4.3017 -0.95%
2024-04-17 4.2907 -1.20%
2024-04-16 4.2801 -1.44%
2024-04-15 4.3085 -0.79%
2024-04-14 4.3134 -0.68%
2024-04-13 4.3134 -0.68%
2024-04-12 4.3257 -0.39%
2024-04-11 4.3489 0.14%
2024-04-10 4.3426 -0.00%
2024-04-09 4.3976 1.26%
2024-04-08 4.3778 0.81%
2024-04-07 4.3674 0.57%
2024-04-06 4.3674 0.57%
2024-04-05 4.3717 0.67%
2024-04-04 4.3885 1.05%
2024-04-03 4.3577 0.34%
2024-04-02 4.3351 -0.18%
2024-04-01 4.315 -0.64%
2024-03-31 4.3401 -0.06%
2024-03-30 4.3401 -0.06%
2024-03-29 4.3398 -0.07%
2024-03-28 4.3428 --
更多历史汇率