招商银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0582 (1.30%)
最高 4.549 (1.50%)
最低 4.4717 (-0.23%)
平均 4.513056 (0.70%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 4.54 -- 1000 CNY = 220.26 NZD (汇)
2019-05-25 4.54 0.01% 1000 CNY = 220.26 NZD (汇)
2019-05-24 4.5396 0.57% 1000 CNY = 220.28 NZD (汇)
2019-05-23 4.5139 0.25% 1000 CNY = 221.54 NZD (汇)
2019-05-22 4.5028 -0.16% 1000 CNY = 222.08 NZD (汇)
2019-05-21 4.5099 -0.63% 1000 CNY = 221.73 NZD (汇)
2019-05-20 4.5384 0.23% 1000 CNY = 220.34 NZD (汇)
2019-05-19 4.5279 -- 1000 CNY = 220.85 NZD (汇)
2019-05-18 4.5279 -0.05% 1000 CNY = 220.85 NZD (汇)
2019-05-17 4.53 0.00% 1000 CNY = 220.75 NZD (汇)
2019-05-16 4.5299 0.10% 1000 CNY = 220.76 NZD (汇)
2019-05-15 4.5256 -0.43% 1000 CNY = 220.97 NZD (汇)
2019-05-14 4.545 -0.09% 1000 CNY = 220.02 NZD (汇)
2019-05-13 4.549 0.59% 1000 CNY = 219.83 NZD (汇)
2019-05-12 4.5225 -- 1000 CNY = 221.12 NZD (汇)
2019-05-11 4.5225 -0.05% 1000 CNY = 221.12 NZD (汇)
2019-05-10 4.5247 0.36% 1000 CNY = 221.01 NZD (汇)
2019-05-09 4.5086 0.55% 1000 CNY = 221.80 NZD (汇)
2019-05-08 4.4839 0.07% 1000 CNY = 223.02 NZD (汇)
2019-05-07 4.4807 -0.21% 1000 CNY = 223.18 NZD (汇)
2019-05-06 4.4902 -0.10% 1000 CNY = 222.71 NZD (汇)
2019-05-05 4.4947 -- 1000 CNY = 222.48 NZD (汇)
2019-05-04 4.4947 0.13% 1000 CNY = 222.48 NZD (汇)
2019-05-03 4.4887 0.38% 1000 CNY = 222.78 NZD (汇)
2019-05-02 4.4717 -0.48% 1000 CNY = 223.63 NZD (汇)
2019-05-01 4.4934 -0.51% 1000 CNY = 222.55 NZD (汇)
2019-04-30 4.5163 0.32% 1000 CNY = 221.42 NZD (汇)
2019-04-29 4.5021 -0.08% 1000 CNY = 222.12 NZD (汇)
2019-04-28 4.5059 -- 1000 CNY = 221.93 NZD (汇)
2019-04-27 4.5059 -0.08% 1000 CNY = 221.93 NZD (汇)
2019-04-26 4.5096 0.62% 1000 CNY = 221.75 NZD (汇)
2019-04-25 4.4818 -- 1000 CNY = 223.12 NZD (汇)