招商银行新加坡元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0608 (1.22%)
最高 5.0482 (1.61%)
最低 4.9595 (-0.17%)
平均 4.999016 (0.62%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 5.0289 -0.05% 1000 CNY = 198.85 SGD (汇)
2019-05-21 5.0316 -0.23% 1000 CNY = 198.74 SGD (汇)
2019-05-20 5.0433 0.05% 1000 CNY = 198.28 SGD (汇)
2019-05-19 5.0408 -- 1000 CNY = 198.38 SGD (汇)
2019-05-18 5.0408 -0.10% 1000 CNY = 198.38 SGD (汇)
2019-05-17 5.0459 0.07% 1000 CNY = 198.18 SGD (汇)
2019-05-16 5.0424 0.01% 1000 CNY = 198.32 SGD (汇)
2019-05-15 5.0421 -0.12% 1000 CNY = 198.33 SGD (汇)
2019-05-14 5.0482 0.11% 1000 CNY = 198.09 SGD (汇)
2019-05-13 5.0427 0.28% 1000 CNY = 198.31 SGD (汇)
2019-05-12 5.0284 -- 1000 CNY = 198.87 SGD (汇)
2019-05-11 5.0284 0.07% 1000 CNY = 198.87 SGD (汇)
2019-05-10 5.0248 0.18% 1000 CNY = 199.01 SGD (汇)
2019-05-09 5.0156 0.41% 1000 CNY = 199.38 SGD (汇)
2019-05-08 4.9953 0.16% 1000 CNY = 200.19 SGD (汇)
2019-05-07 4.9873 0.12% 1000 CNY = 200.51 SGD (汇)
2019-05-06 4.9813 0.23% 1000 CNY = 200.75 SGD (汇)
2019-05-05 4.9699 -- 1000 CNY = 201.21 SGD (汇)
2019-05-04 4.9699 0.09% 1000 CNY = 201.21 SGD (汇)
2019-05-03 4.9652 0.05% 1000 CNY = 201.40 SGD (汇)
2019-05-02 4.9626 -0.21% 1000 CNY = 201.51 SGD (汇)
2019-05-01 4.9732 0.02% 1000 CNY = 201.08 SGD (汇)
2019-04-30 4.972 0.21% 1000 CNY = 201.13 SGD (汇)
2019-04-29 4.9615 -0.08% 1000 CNY = 201.55 SGD (汇)
2019-04-28 4.9655 -- 1000 CNY = 201.39 SGD (汇)
2019-04-27 4.9655 -0.05% 1000 CNY = 201.39 SGD (汇)
2019-04-26 4.968 0.06% 1000 CNY = 201.29 SGD (汇)
2019-04-25 4.9648 0.11% 1000 CNY = 201.42 SGD (汇)
2019-04-24 4.9595 -0.17% 1000 CNY = 201.63 SGD (汇)
2019-04-23 4.9679 0.02% 1000 CNY = 201.29 SGD (汇)
2019-04-22 4.9671 -0.02% 1000 CNY = 201.32 SGD (汇)
2019-04-21 4.9681 -- 1000 CNY = 201.28 SGD (汇)