招商银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0018 (-0.04%)
最高 5.1031 (0.65%)
最低 5.0683 (-0.04%)
平均 5.085606 (0.31%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.0683 -0.29% 1000 CNY = 197.30 SGD (汇)
2019-07-16 5.0829 -0.13% 1000 CNY = 196.74 SGD (汇)
2019-07-15 5.0896 0.04% 1000 CNY = 196.48 SGD (汇)
2019-07-14 5.0877 -- 1000 CNY = 196.55 SGD (汇)
2019-07-13 5.0877 0.17% 1000 CNY = 196.55 SGD (汇)
2019-07-12 5.0791 -0.08% 1000 CNY = 196.89 SGD (汇)
2019-07-11 5.0833 0.04% 1000 CNY = 196.72 SGD (汇)
2019-07-10 5.0811 0.02% 1000 CNY = 196.81 SGD (汇)
2019-07-09 5.08 -0.06% 1000 CNY = 196.85 SGD (汇)
2019-07-08 5.0829 -0.16% 1000 CNY = 196.74 SGD (汇)
2019-07-07 5.0909 -- 1000 CNY = 196.43 SGD (汇)
2019-07-06 5.0909 0.27% 1000 CNY = 196.43 SGD (汇)
2019-07-05 5.0774 -0.20% 1000 CNY = 196.95 SGD (汇)
2019-07-04 5.0876 -0.13% 1000 CNY = 196.56 SGD (汇)
2019-07-03 5.094 0.08% 1000 CNY = 196.31 SGD (汇)
2019-07-02 5.09 0.29% 1000 CNY = 196.46 SGD (汇)
2019-07-01 5.0751 -0.45% 1000 CNY = 197.04 SGD (汇)
2019-06-30 5.0979 -- 1000 CNY = 196.16 SGD (汇)
2019-06-29 5.0979 0.06% 1000 CNY = 196.16 SGD (汇)
2019-06-28 5.0949 -0.15% 1000 CNY = 196.27 SGD (汇)
2019-06-27 5.1023 0.08% 1000 CNY = 195.99 SGD (汇)
2019-06-26 5.0984 -0.09% 1000 CNY = 196.14 SGD (汇)
2019-06-25 5.1031 0.09% 1000 CNY = 195.96 SGD (汇)
2019-06-24 5.0984 0.16% 1000 CNY = 196.14 SGD (汇)
2019-06-23 5.0904 -- 1000 CNY = 196.45 SGD (汇)
2019-06-22 5.0904 0.14% 1000 CNY = 196.45 SGD (汇)
2019-06-21 5.0833 0.19% 1000 CNY = 196.72 SGD (汇)
2019-06-20 5.0735 0.07% 1000 CNY = 197.10 SGD (汇)
2019-06-19 5.0701 -- 1000 CNY = 197.23 SGD (汇)
2019-06-18 5.0701 -- 1000 CNY = 197.23 SGD (汇)
2019-06-17 5.0701 -- 1000 CNY = 197.23 SGD (汇)
2019-06-16 5.0701 -- 1000 CNY = 197.23 SGD (汇)