招商银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0488 (-0.96%)
最高 5.0765 (0.31%)
最低 5.0089 (-1.02%)
平均 5.040309 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 5.0119 0.05% 1000 CNY = 199.53 SGD (汇)
2019-01-20 5.0093 -- 1000 CNY = 199.63 SGD (汇)
2019-01-19 5.0093 -0.11% 1000 CNY = 199.63 SGD (汇)
2019-01-18 5.0148 0.06% 1000 CNY = 199.41 SGD (汇)
2019-01-17 5.0119 0.06% 1000 CNY = 199.53 SGD (汇)
2019-01-16 5.0089 -0.02% 1000 CNY = 199.64 SGD (汇)
2019-01-15 5.01 -0.13% 1000 CNY = 199.60 SGD (汇)
2019-01-14 5.0163 -0.09% 1000 CNY = 199.35 SGD (汇)
2019-01-13 5.0208 -- 1000 CNY = 199.17 SGD (汇)
2019-01-12 5.0208 0.06% 1000 CNY = 199.17 SGD (汇)
2019-01-11 5.0178 -0.49% 1000 CNY = 199.29 SGD (汇)
2019-01-10 5.0427 -0.27% 1000 CNY = 198.31 SGD (汇)
2019-01-09 5.0562 -0.08% 1000 CNY = 197.78 SGD (汇)
2019-01-08 5.0603 -0.18% 1000 CNY = 197.62 SGD (汇)
2019-01-07 5.0696 -0.14% 1000 CNY = 197.25 SGD (汇)
2019-01-06 5.0765 -- 1000 CNY = 196.99 SGD (汇)
2019-01-05 5.0765 0.34% 1000 CNY = 196.99 SGD (汇)
2019-01-04 5.0591 0.08% 1000 CNY = 197.66 SGD (汇)
2019-01-03 5.0549 0.24% 1000 CNY = 197.83 SGD (汇)
2019-01-02 5.0428 -0.52% 1000 CNY = 198.30 SGD (汇)
2019-01-01 5.069 0.01% 1000 CNY = 197.28 SGD (汇)
2018-12-31 5.0686 0.23% 1000 CNY = 197.29 SGD (汇)
2018-12-30 5.0571 0.02% 1000 CNY = 197.74 SGD (汇)
2018-12-29 5.0563 -0.02% 1000 CNY = 197.77 SGD (汇)
2018-12-28 5.0574 0.69% 1000 CNY = 197.73 SGD (汇)
2018-12-27 5.0229 -0.32% 1000 CNY = 199.09 SGD (汇)
2018-12-26 5.0391 0.13% 1000 CNY = 198.45 SGD (汇)
2018-12-25 5.0328 -0.31% 1000 CNY = 198.70 SGD (汇)
2018-12-24 5.0482 0.09% 1000 CNY = 198.09 SGD (汇)
2018-12-23 5.0437 -- 1000 CNY = 198.27 SGD (汇)
2018-12-22 5.0437 -0.34% 1000 CNY = 198.27 SGD (汇)
2018-12-21 5.0607 -- 1000 CNY = 197.60 SGD (汇)