招商银行新加坡元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.016 (-0.32%)
最高 5.0163 (0.26%)
最低 4.9594 (-0.88%)
平均 4.982347 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 4.9873 0.04% 1000 CNY = 200.51 SGD (汇)
2019-03-17 4.9855 -- 1000 CNY = 200.58 SGD (汇)
2019-03-16 4.9855 0.07% 1000 CNY = 200.58 SGD (汇)
2019-03-15 4.9821 0.05% 1000 CNY = 200.72 SGD (汇)
2019-03-14 4.9796 0.13% 1000 CNY = 200.82 SGD (汇)
2019-03-13 4.9733 0.07% 1000 CNY = 201.07 SGD (汇)
2019-03-12 4.97 -0.00% 1000 CNY = 201.21 SGD (汇)
2019-03-11 4.9701 0.07% 1000 CNY = 201.20 SGD (汇)
2019-03-10 4.9665 -- 1000 CNY = 201.35 SGD (汇)
2019-03-09 4.9665 -0.01% 1000 CNY = 201.35 SGD (汇)
2019-03-08 4.9672 0.12% 1000 CNY = 201.32 SGD (汇)
2019-03-07 4.9613 0.04% 1000 CNY = 201.56 SGD (汇)
2019-03-06 4.9594 -0.09% 1000 CNY = 201.64 SGD (汇)
2019-03-05 4.9637 -0.05% 1000 CNY = 201.46 SGD (汇)
2019-03-04 4.9663 -0.11% 1000 CNY = 201.36 SGD (汇)
2019-03-03 4.9718 -- 1000 CNY = 201.13 SGD (汇)
2019-03-02 4.9718 -0.10% 1000 CNY = 201.13 SGD (汇)
2019-03-01 4.9769 0.08% 1000 CNY = 200.93 SGD (汇)
2019-02-28 4.9731 -0.09% 1000 CNY = 201.08 SGD (汇)
2019-02-27 4.9775 -0.12% 1000 CNY = 200.90 SGD (汇)
2019-02-26 4.9836 0.17% 1000 CNY = 200.66 SGD (汇)
2019-02-25 4.975 -0.39% 1000 CNY = 201.01 SGD (汇)
2019-02-24 4.9944 -- 1000 CNY = 200.22 SGD (汇)
2019-02-23 4.9944 0.08% 1000 CNY = 200.22 SGD (汇)
2019-02-22 4.9903 -0.04% 1000 CNY = 200.39 SGD (汇)
2019-02-21 4.9923 -0.09% 1000 CNY = 200.31 SGD (汇)
2019-02-20 4.9966 -0.23% 1000 CNY = 200.14 SGD (汇)
2019-02-19 5.0082 -0.02% 1000 CNY = 199.67 SGD (汇)
2019-02-18 5.009 -0.15% 1000 CNY = 199.64 SGD (汇)
2019-02-17 5.0163 -- 1000 CNY = 199.35 SGD (汇)
2019-02-16 5.0163 0.26% 1000 CNY = 199.35 SGD (汇)
2019-02-15 5.0033 -- 1000 CNY = 199.87 SGD (汇)