招商银行新加坡元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0734 (1.44%)
最高 5.1901 (1.61%)
最低 5.1077 (0.00%)
平均 5.163166 (1.09%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.1811 0.07% 1000 CNY = 193.01 SGD (汇)
2019-09-17 5.1777 0.34% 1000 CNY = 193.14 SGD (汇)
2019-09-16 5.1602 -0.30% 1000 CNY = 193.79 SGD (汇)
2019-09-15 5.1757 -- 1000 CNY = 193.21 SGD (汇)
2019-09-14 5.1757 0.02% 1000 CNY = 193.21 SGD (汇)
2019-09-13 5.1749 0.06% 1000 CNY = 193.24 SGD (汇)
2019-09-12 5.1717 -0.14% 1000 CNY = 193.36 SGD (汇)
2019-09-11 5.1787 0.16% 1000 CNY = 193.10 SGD (汇)
2019-09-10 5.1705 -0.26% 1000 CNY = 193.40 SGD (汇)
2019-09-09 5.1838 0.20% 1000 CNY = 192.91 SGD (汇)
2019-09-08 5.1737 -- 1000 CNY = 193.29 SGD (汇)
2019-09-07 5.1737 -0.09% 1000 CNY = 193.29 SGD (汇)
2019-09-06 5.1785 -0.22% 1000 CNY = 193.11 SGD (汇)
2019-09-05 5.1901 0.13% 1000 CNY = 192.67 SGD (汇)
2019-09-04 5.1835 0.12% 1000 CNY = 192.92 SGD (汇)
2019-09-03 5.1774 0.02% 1000 CNY = 193.15 SGD (汇)
2019-09-02 5.1762 -0.09% 1000 CNY = 193.19 SGD (汇)
2019-09-01 5.1811 -- 1000 CNY = 193.01 SGD (汇)
2019-08-31 5.1811 0.20% 1000 CNY = 193.01 SGD (汇)
2019-08-30 5.171 0.08% 1000 CNY = 193.39 SGD (汇)
2019-08-29 5.1671 -0.20% 1000 CNY = 193.53 SGD (汇)
2019-08-28 5.1775 -0.01% 1000 CNY = 193.14 SGD (汇)
2019-08-27 5.1779 0.21% 1000 CNY = 193.13 SGD (汇)
2019-08-26 5.167 0.55% 1000 CNY = 193.54 SGD (汇)
2019-08-25 5.1389 -- 1000 CNY = 194.59 SGD (汇)
2019-08-24 5.1389 0.30% 1000 CNY = 194.59 SGD (汇)
2019-08-23 5.1236 -0.17% 1000 CNY = 195.18 SGD (汇)
2019-08-22 5.1324 0.09% 1000 CNY = 194.84 SGD (汇)
2019-08-21 5.1278 0.24% 1000 CNY = 195.02 SGD (汇)
2019-08-20 5.1154 0.09% 1000 CNY = 195.49 SGD (汇)
2019-08-19 5.1108 0.06% 1000 CNY = 195.66 SGD (汇)
2019-08-18 5.1077 -- 1000 CNY = 195.78 SGD (汇)