1. 一站式汇率
  2. 银行牌价
  3. 重庆
  4. 历史

重庆银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0266 (-0.50%)
最高 5.3255 (0.24%)
最低 5.2209 (-1.73%)
平均 5.280894 (-0.60%)
日期 现汇买入价 涨跌%
2024-04-29 5.286 -0.50%
2024-04-28 5.2879 -0.46%
2024-04-27 5.2879 -0.46%
2024-04-26 5.2896 -0.43%
2024-04-25 5.2679 -0.84%
2024-04-24 5.2652 -0.89%
2024-04-23 5.2737 -0.73%
2024-04-22 5.2596 -1.00%
2024-04-21 5.2459 -1.26%
2024-04-20 5.2459 -1.26%
2024-04-19 5.2549 -1.09%
2024-04-18 5.2442 -1.29%
2024-04-17 5.2242 -1.66%
2024-04-16 5.2209 -1.73%
2024-04-15 5.2393 -1.38%
2024-04-14 5.2325 -1.51%
2024-04-13 5.2325 -1.51%
2024-04-12 5.2428 -1.31%
2024-04-11 5.2751 -0.71%
2024-04-10 5.315 0.05%
2024-04-09 5.3131 0.01%
2024-04-08 5.3049 -0.14%
2024-04-07 5.3255 0.24%
2024-04-06 5.3255 0.24%
2024-04-05 5.3255 0.24%
2024-04-04 5.3255 0.24%
2024-04-03 5.3148 0.04%
2024-04-02 5.3091 -0.07%
2024-04-01 5.3141 0.03%
2024-03-31 5.3135 0.02%
2024-03-30 5.3135 0.02%
2024-03-29 5.3126 --
更多历史汇率