浙商银行瑞士法郎现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1437 (-2.06%)
最高 7.0467 (0.86%)
最低 6.8431 (-2.06%)
平均 6.96515 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 6.8431 -0.12% 1000 CNY = 146.13 CHF (汇)
2019-01-17 6.8514 -0.12% 1000 CNY = 145.96 CHF (汇)
2019-01-16 6.8597 -0.44% 1000 CNY = 145.78 CHF (汇)
2019-01-15 6.8899 -0.37% 1000 CNY = 145.14 CHF (汇)
2019-01-14 6.9153 0.15% 1000 CNY = 144.61 CHF (汇)
2019-01-13 6.9052 -- 1000 CNY = 144.82 CHF (汇)
2019-01-12 6.9052 -0.07% 1000 CNY = 144.82 CHF (汇)
2019-01-11 6.9098 -0.64% 1000 CNY = 144.72 CHF (汇)
2019-01-10 6.9546 -0.73% 1000 CNY = 143.79 CHF (汇)
2019-01-09 7.0054 0.10% 1000 CNY = 142.75 CHF (汇)
2019-01-08 6.9986 -0.21% 1000 CNY = 142.89 CHF (汇)
2019-01-07 7.0135 0.32% 1000 CNY = 142.58 CHF (汇)
2019-01-06 6.991 -- 1000 CNY = 143.04 CHF (汇)
2019-01-05 6.991 0.32% 1000 CNY = 143.04 CHF (汇)
2019-01-04 6.969 -0.14% 1000 CNY = 143.49 CHF (汇)
2019-01-03 6.9787 0.12% 1000 CNY = 143.29 CHF (汇)
2019-01-02 6.9704 -0.58% 1000 CNY = 143.46 CHF (汇)
2019-01-01 7.0111 -- 1000 CNY = 142.63 CHF (汇)
2018-12-31 7.0111 -- 1000 CNY = 142.63 CHF (汇)
2018-12-30 7.0111 -- 1000 CNY = 142.63 CHF (汇)
2018-12-29 7.0111 -0.51% 1000 CNY = 142.63 CHF (汇)
2018-12-28 7.0467 1.04% 1000 CNY = 141.91 CHF (汇)
2018-12-27 6.9741 -0.02% 1000 CNY = 143.39 CHF (汇)
2018-12-26 6.9753 -0.44% 1000 CNY = 143.36 CHF (汇)
2018-12-25 7.0064 0.14% 1000 CNY = 142.73 CHF (汇)
2018-12-24 6.9965 0.22% 1000 CNY = 142.93 CHF (汇)
2018-12-23 6.9809 -- 1000 CNY = 143.25 CHF (汇)
2018-12-22 6.9809 -0.09% 1000 CNY = 143.25 CHF (汇)
2018-12-21 6.9872 0.09% 1000 CNY = 143.12 CHF (汇)
2018-12-20 6.9808 0.11% 1000 CNY = 143.25 CHF (汇)
2018-12-19 6.973 -0.20% 1000 CNY = 143.41 CHF (汇)
2018-12-18 6.9868 -- 1000 CNY = 143.13 CHF (汇)