浙商银行瑞士法郎现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0745 (-1.03%)
最高 7.3318 (1.52%)
最低 7.136 (-1.19%)
平均 7.232791 (0.15%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.1476 -- 1000 CNY = 139.91 CHF (汇)
2019-09-18 7.1476 -0.03% 1000 CNY = 139.91 CHF (汇)
2019-09-17 7.1498 0.19% 1000 CNY = 139.86 CHF (汇)
2019-09-16 7.136 -0.50% 1000 CNY = 140.13 CHF (汇)
2019-09-15 7.1717 -- 1000 CNY = 139.44 CHF (汇)
2019-09-14 7.1717 -- 1000 CNY = 139.44 CHF (汇)
2019-09-13 7.1717 -0.16% 1000 CNY = 139.44 CHF (汇)
2019-09-12 7.1831 -0.10% 1000 CNY = 139.22 CHF (汇)
2019-09-11 7.1903 -0.19% 1000 CNY = 139.08 CHF (汇)
2019-09-10 7.2037 -0.19% 1000 CNY = 138.82 CHF (汇)
2019-09-09 7.2174 -0.29% 1000 CNY = 138.55 CHF (汇)
2019-09-08 7.2385 -- 1000 CNY = 138.15 CHF (汇)
2019-09-07 7.2385 0.10% 1000 CNY = 138.15 CHF (汇)
2019-09-06 7.231 -0.87% 1000 CNY = 138.29 CHF (汇)
2019-09-05 7.2943 0.03% 1000 CNY = 137.09 CHF (汇)
2019-09-04 7.2918 0.15% 1000 CNY = 137.14 CHF (汇)
2019-09-03 7.2807 0.30% 1000 CNY = 137.35 CHF (汇)
2019-09-02 7.2591 0.00% 1000 CNY = 137.76 CHF (汇)
2019-09-01 7.2589 -- 1000 CNY = 137.76 CHF (汇)
2019-08-31 7.2589 0.01% 1000 CNY = 137.76 CHF (汇)
2019-08-30 7.2582 -0.37% 1000 CNY = 137.78 CHF (汇)
2019-08-29 7.2849 -0.54% 1000 CNY = 137.27 CHF (汇)
2019-08-28 7.3241 0.19% 1000 CNY = 136.54 CHF (汇)
2019-08-27 7.3099 -0.30% 1000 CNY = 136.80 CHF (汇)
2019-08-26 7.3318 0.68% 1000 CNY = 136.39 CHF (汇)
2019-08-25 7.2823 -- 1000 CNY = 137.32 CHF (汇)
2019-08-24 7.2823 0.81% 1000 CNY = 137.32 CHF (汇)
2019-08-23 7.224 -0.09% 1000 CNY = 138.43 CHF (汇)
2019-08-22 7.2305 0.04% 1000 CNY = 138.30 CHF (汇)
2019-08-21 7.2279 -0.02% 1000 CNY = 138.35 CHF (汇)
2019-08-20 7.229 0.10% 1000 CNY = 138.33 CHF (汇)
2019-08-19 7.2221 -- 1000 CNY = 138.46 CHF (汇)