浙商银行瑞士法郎现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.0422 (0.63%)
最高 6.781 (0.65%)
最低 6.6815 (-0.83%)
平均 6.728091 (-0.14%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 6.7794 -0.02% 1000 CNY = 147.51 CHF (汇)
2019-03-24 6.781 -- 1000 CNY = 147.47 CHF (汇)
2019-03-23 6.781 0.03% 1000 CNY = 147.47 CHF (汇)
2019-03-22 6.779 0.09% 1000 CNY = 147.51 CHF (汇)
2019-03-21 6.7732 0.60% 1000 CNY = 147.64 CHF (汇)
2019-03-20 6.7331 -0.08% 1000 CNY = 148.52 CHF (汇)
2019-03-19 6.7382 0.15% 1000 CNY = 148.41 CHF (汇)
2019-03-18 6.728 0.10% 1000 CNY = 148.63 CHF (汇)
2019-03-17 6.721 -- 1000 CNY = 148.79 CHF (汇)
2019-03-16 6.721 0.03% 1000 CNY = 148.79 CHF (汇)
2019-03-15 6.7188 -0.02% 1000 CNY = 148.84 CHF (汇)
2019-03-14 6.7204 0.43% 1000 CNY = 148.80 CHF (汇)
2019-03-13 6.6919 0.16% 1000 CNY = 149.43 CHF (汇)
2019-03-12 6.6815 -0.09% 1000 CNY = 149.67 CHF (汇)
2019-03-11 6.6873 -0.18% 1000 CNY = 149.54 CHF (汇)
2019-03-10 6.6992 -- 1000 CNY = 149.27 CHF (汇)
2019-03-09 6.6992 0.14% 1000 CNY = 149.27 CHF (汇)
2019-03-08 6.6899 0.06% 1000 CNY = 149.48 CHF (汇)
2019-03-07 6.6856 -0.24% 1000 CNY = 149.58 CHF (汇)
2019-03-06 6.7014 -0.32% 1000 CNY = 149.22 CHF (汇)
2019-03-05 6.7226 -0.08% 1000 CNY = 148.75 CHF (汇)
2019-03-04 6.7281 -0.15% 1000 CNY = 148.63 CHF (汇)
2019-03-03 6.7385 -- 1000 CNY = 148.40 CHF (汇)
2019-03-02 6.7385 -0.05% 1000 CNY = 148.40 CHF (汇)
2019-03-01 6.742 0.00% 1000 CNY = 148.32 CHF (汇)
2019-02-28 6.7417 0.28% 1000 CNY = 148.33 CHF (汇)
2019-02-27 6.7231 0.10% 1000 CNY = 148.74 CHF (汇)
2019-02-26 6.7163 0.05% 1000 CNY = 148.89 CHF (汇)
2019-02-25 6.713 -0.46% 1000 CNY = 148.96 CHF (汇)
2019-02-24 6.7439 -- 1000 CNY = 148.28 CHF (汇)
2019-02-23 6.7439 0.10% 1000 CNY = 148.28 CHF (汇)
2019-02-22 6.7372 -- 1000 CNY = 148.43 CHF (汇)