浙商银行瑞士法郎现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.037 (0.53%)
最高 7.0976 (2.00%)
最低 6.9328 (-0.37%)
平均 7.004484 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.9955 0.10% 1000 CNY = 142.95 CHF (汇)
2019-07-16 6.9888 -0.39% 1000 CNY = 143.09 CHF (汇)
2019-07-15 7.0165 0.00% 1000 CNY = 142.52 CHF (汇)
2019-07-14 7.0162 -- 1000 CNY = 142.53 CHF (汇)
2019-07-13 7.0162 0.09% 1000 CNY = 142.53 CHF (汇)
2019-07-12 7.0096 0.49% 1000 CNY = 142.66 CHF (汇)
2019-07-11 6.9755 0.12% 1000 CNY = 143.36 CHF (汇)
2019-07-10 6.9669 0.09% 1000 CNY = 143.54 CHF (汇)
2019-07-09 6.9606 0.13% 1000 CNY = 143.67 CHF (汇)
2019-07-08 6.9516 -0.28% 1000 CNY = 143.85 CHF (汇)
2019-07-07 6.9708 -- 1000 CNY = 143.46 CHF (汇)
2019-07-06 6.9708 -0.02% 1000 CNY = 143.46 CHF (汇)
2019-07-05 6.9722 -0.34% 1000 CNY = 143.43 CHF (汇)
2019-07-04 6.9962 -0.22% 1000 CNY = 142.93 CHF (汇)
2019-07-03 7.0115 0.46% 1000 CNY = 142.62 CHF (汇)
2019-07-02 6.9795 -0.00% 1000 CNY = 143.28 CHF (汇)
2019-07-01 6.9797 -1.17% 1000 CNY = 143.27 CHF (汇)
2019-06-30 7.0622 -- 1000 CNY = 141.60 CHF (汇)
2019-06-29 7.0622 0.00% 1000 CNY = 141.60 CHF (汇)
2019-06-28 7.0621 0.04% 1000 CNY = 141.60 CHF (汇)
2019-06-27 7.059 -0.06% 1000 CNY = 141.66 CHF (汇)
2019-06-26 7.0635 -0.48% 1000 CNY = 141.57 CHF (汇)
2019-06-25 7.0976 0.25% 1000 CNY = 140.89 CHF (汇)
2019-06-24 7.0796 0.67% 1000 CNY = 141.25 CHF (汇)
2019-06-23 7.0327 -- 1000 CNY = 142.19 CHF (汇)
2019-06-22 7.0327 0.14% 1000 CNY = 142.19 CHF (汇)
2019-06-21 7.0232 0.45% 1000 CNY = 142.39 CHF (汇)
2019-06-20 6.9917 0.66% 1000 CNY = 143.03 CHF (汇)
2019-06-19 6.9461 0.19% 1000 CNY = 143.97 CHF (汇)
2019-06-18 6.9328 -0.41% 1000 CNY = 144.24 CHF (汇)
2019-06-17 6.9615 0.04% 1000 CNY = 143.65 CHF (汇)
2019-06-16 6.9585 -- 1000 CNY = 143.71 CHF (汇)