浙商银行瑞士法郎现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.2867 (4.32%)
最高 6.9158 (4.32%)
最低 6.6215 (-0.11%)
平均 6.766287 (2.07%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 6.9158 -- 1000 CNY = 144.60 CHF (汇)
2019-05-26 6.9158 -- 1000 CNY = 144.60 CHF (汇)
2019-05-25 6.9158 0.07% 1000 CNY = 144.60 CHF (汇)
2019-05-24 6.9108 0.31% 1000 CNY = 144.70 CHF (汇)
2019-05-23 6.8894 0.27% 1000 CNY = 145.15 CHF (汇)
2019-05-22 6.8708 0.24% 1000 CNY = 145.54 CHF (汇)
2019-05-21 6.8541 -0.37% 1000 CNY = 145.90 CHF (汇)
2019-05-20 6.8797 0.20% 1000 CNY = 145.36 CHF (汇)
2019-05-19 6.8663 -- 1000 CNY = 145.64 CHF (汇)
2019-05-18 6.8663 -0.01% 1000 CNY = 145.64 CHF (汇)
2019-05-17 6.8667 0.40% 1000 CNY = 145.63 CHF (汇)
2019-05-16 6.8391 -0.12% 1000 CNY = 146.22 CHF (汇)
2019-05-15 6.8471 0.04% 1000 CNY = 146.05 CHF (汇)
2019-05-14 6.8441 -0.32% 1000 CNY = 146.11 CHF (汇)
2019-05-13 6.8658 1.47% 1000 CNY = 145.65 CHF (汇)
2019-05-12 6.7662 -- 1000 CNY = 147.79 CHF (汇)
2019-05-11 6.7662 -0.19% 1000 CNY = 147.79 CHF (汇)
2019-05-10 6.7788 0.35% 1000 CNY = 147.52 CHF (汇)
2019-05-09 6.7553 1.09% 1000 CNY = 148.03 CHF (汇)
2019-05-08 6.6825 0.33% 1000 CNY = 149.64 CHF (汇)
2019-05-07 6.6606 -0.08% 1000 CNY = 150.14 CHF (汇)
2019-05-06 6.6657 0.54% 1000 CNY = 150.02 CHF (汇)
2019-05-05 6.6301 -- 1000 CNY = 150.83 CHF (汇)
2019-05-04 6.6301 -- 1000 CNY = 150.83 CHF (汇)
2019-05-03 6.6301 -- 1000 CNY = 150.83 CHF (汇)
2019-05-02 6.6301 -- 1000 CNY = 150.83 CHF (汇)
2019-05-01 6.6301 -0.14% 1000 CNY = 150.83 CHF (汇)
2019-04-30 6.6394 0.27% 1000 CNY = 150.62 CHF (汇)
2019-04-29 6.6215 -0.11% 1000 CNY = 151.02 CHF (汇)
2019-04-28 6.6289 -- 1000 CNY = 150.85 CHF (汇)
2019-04-27 6.6289 -0.00% 1000 CNY = 150.85 CHF (汇)
2019-04-26 6.6291 -- 1000 CNY = 150.85 CHF (汇)