1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001592 (-3.32%)
最高 0.048013 (0.04%)
最低 0.0464 (-3.32%)
平均 0.047454 (-1.12%)
日期 现汇卖出价 涨跌%
2024-04-27 0.0464 -3.32%
2024-04-26 0.0464 -3.32%
2024-04-25 0.046779 -2.53%
2024-04-24 0.046978 -2.11%
2024-04-23 0.047082 -1.90%
2024-04-22 0.04703 -2.00%
2024-04-21 0.047039 -1.99%
2024-04-20 0.047039 -1.99%
2024-04-19 0.047062 -1.94%
2024-04-18 0.047068 -1.93%
2024-04-17 0.047024 -2.02%
2024-04-16 0.047051 -1.96%
2024-04-15 0.047112 -1.83%
2024-04-14 0.047437 -1.16%
2024-04-13 0.047437 -1.16%
2024-04-12 0.047549 -0.92%
2024-04-11 0.047483 -1.06%
2024-04-10 0.047609 -0.80%
2024-04-09 0.047853 -0.29%
2024-04-08 0.047876 -0.24%
2024-04-07 0.047903 -0.19%
2024-04-06 0.047914 -0.16%
2024-04-05 0.047915 -0.16%
2024-04-04 0.047922 -0.15%
2024-04-03 0.047852 -0.29%
2024-04-02 0.047958 -0.07%
2024-04-01 0.047926 -0.14%
2024-03-31 0.047926 -0.14%
2024-03-30 0.047926 -0.14%
2024-03-29 0.047964 -0.06%
2024-03-28 0.048013 0.04%
2024-03-27 0.047992 --
更多历史汇率