浙商银行新加坡元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0755 (1.48%)
最高 5.1885 (1.74%)
最低 5.0997 (0.00%)
平均 5.159569 (1.17%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.1752 0.02% 1000 CNY = 193.23 SGD (汇)
2019-09-17 5.1742 0.36% 1000 CNY = 193.27 SGD (汇)
2019-09-16 5.1558 -0.21% 1000 CNY = 193.96 SGD (汇)
2019-09-15 5.1669 -- 1000 CNY = 193.54 SGD (汇)
2019-09-14 5.1669 -- 1000 CNY = 193.54 SGD (汇)
2019-09-13 5.1669 -0.06% 1000 CNY = 193.54 SGD (汇)
2019-09-12 5.1698 -0.10% 1000 CNY = 193.43 SGD (汇)
2019-09-11 5.1748 0.15% 1000 CNY = 193.24 SGD (汇)
2019-09-10 5.1673 -0.26% 1000 CNY = 193.52 SGD (汇)
2019-09-09 5.1808 0.10% 1000 CNY = 193.02 SGD (汇)
2019-09-08 5.1757 -- 1000 CNY = 193.21 SGD (汇)
2019-09-07 5.1757 -- 1000 CNY = 193.21 SGD (汇)
2019-09-06 5.1757 -0.25% 1000 CNY = 193.21 SGD (汇)
2019-09-05 5.1885 0.17% 1000 CNY = 192.73 SGD (汇)
2019-09-04 5.1798 0.11% 1000 CNY = 193.06 SGD (汇)
2019-09-03 5.1742 0.03% 1000 CNY = 193.27 SGD (汇)
2019-09-02 5.1729 -0.02% 1000 CNY = 193.32 SGD (汇)
2019-09-01 5.174 -- 1000 CNY = 193.27 SGD (汇)
2019-08-31 5.174 0.09% 1000 CNY = 193.27 SGD (汇)
2019-08-30 5.1691 0.09% 1000 CNY = 193.46 SGD (汇)
2019-08-29 5.1643 -0.20% 1000 CNY = 193.64 SGD (汇)
2019-08-28 5.1749 -- 1000 CNY = 193.24 SGD (汇)
2019-08-27 5.1749 0.21% 1000 CNY = 193.24 SGD (汇)
2019-08-26 5.1639 0.51% 1000 CNY = 193.65 SGD (汇)
2019-08-25 5.1379 -- 1000 CNY = 194.63 SGD (汇)
2019-08-24 5.1379 0.34% 1000 CNY = 194.63 SGD (汇)
2019-08-23 5.1207 -0.16% 1000 CNY = 195.29 SGD (汇)
2019-08-22 5.1288 0.08% 1000 CNY = 194.98 SGD (汇)
2019-08-21 5.1248 0.24% 1000 CNY = 195.13 SGD (汇)
2019-08-20 5.1127 0.10% 1000 CNY = 195.59 SGD (汇)
2019-08-19 5.1075 0.15% 1000 CNY = 195.79 SGD (汇)
2019-08-18 5.0997 -- 1000 CNY = 196.09 SGD (汇)