浙商银行新加坡元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0417 (-0.83%)
最高 5.0678 (0.34%)
最低 5.006 (-0.88%)
平均 5.033766 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 5.0089 -0.20% 1000 CNY = 199.64 SGD (汇)
2019-01-22 5.0187 0.11% 1000 CNY = 199.25 SGD (汇)
2019-01-21 5.0132 0.02% 1000 CNY = 199.47 SGD (汇)
2019-01-20 5.0122 -- 1000 CNY = 199.51 SGD (汇)
2019-01-19 5.0122 -0.05% 1000 CNY = 199.51 SGD (汇)
2019-01-18 5.0148 0.05% 1000 CNY = 199.41 SGD (汇)
2019-01-17 5.0123 0.13% 1000 CNY = 199.51 SGD (汇)
2019-01-16 5.006 -0.10% 1000 CNY = 199.76 SGD (汇)
2019-01-15 5.011 -0.06% 1000 CNY = 199.56 SGD (汇)
2019-01-14 5.0141 -0.02% 1000 CNY = 199.44 SGD (汇)
2019-01-13 5.0152 -- 1000 CNY = 199.39 SGD (汇)
2019-01-12 5.0152 -0.08% 1000 CNY = 199.39 SGD (汇)
2019-01-11 5.0194 -0.29% 1000 CNY = 199.23 SGD (汇)
2019-01-10 5.0338 -0.39% 1000 CNY = 198.66 SGD (汇)
2019-01-09 5.0534 -0.10% 1000 CNY = 197.89 SGD (汇)
2019-01-08 5.0585 -0.18% 1000 CNY = 197.69 SGD (汇)
2019-01-07 5.0678 0.08% 1000 CNY = 197.32 SGD (汇)
2019-01-06 5.0635 -- 1000 CNY = 197.49 SGD (汇)
2019-01-05 5.0635 0.10% 1000 CNY = 197.49 SGD (汇)
2019-01-04 5.0582 0.11% 1000 CNY = 197.70 SGD (汇)
2019-01-03 5.0524 0.18% 1000 CNY = 197.93 SGD (汇)
2019-01-02 5.0433 -0.02% 1000 CNY = 198.28 SGD (汇)
2019-01-01 5.0442 -- 1000 CNY = 198.25 SGD (汇)
2018-12-31 5.0442 -- 1000 CNY = 198.25 SGD (汇)
2018-12-30 5.0442 -- 1000 CNY = 198.25 SGD (汇)
2018-12-29 5.0442 -- 1000 CNY = 198.25 SGD (汇)
2018-12-28 5.0442 0.46% 1000 CNY = 198.25 SGD (汇)
2018-12-27 5.0211 -0.37% 1000 CNY = 199.16 SGD (汇)
2018-12-26 5.0397 0.14% 1000 CNY = 198.42 SGD (汇)
2018-12-25 5.0325 -0.31% 1000 CNY = 198.71 SGD (汇)
2018-12-24 5.048 -0.05% 1000 CNY = 198.10 SGD (汇)
2018-12-23 5.0506 -- 1000 CNY = 198.00 SGD (汇)