浙商银行新加坡元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0625 (1.26%)
最高 5.0417 (1.57%)
最低 4.9581 (-0.12%)
平均 4.996647 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 5.0264 -- 1000 CNY = 198.95 SGD (汇)
2019-05-21 5.0264 -0.29% 1000 CNY = 198.95 SGD (汇)
2019-05-20 5.0412 0.00% 1000 CNY = 198.37 SGD (汇)
2019-05-19 5.041 -- 1000 CNY = 198.37 SGD (汇)
2019-05-18 5.041 -0.01% 1000 CNY = 198.37 SGD (汇)
2019-05-17 5.0417 0.03% 1000 CNY = 198.35 SGD (汇)
2019-05-16 5.04 -0.00% 1000 CNY = 198.41 SGD (汇)
2019-05-15 5.0401 0.01% 1000 CNY = 198.41 SGD (汇)
2019-05-14 5.0398 -0.03% 1000 CNY = 198.42 SGD (汇)
2019-05-13 5.0415 0.33% 1000 CNY = 198.35 SGD (汇)
2019-05-12 5.025 -- 1000 CNY = 199.00 SGD (汇)
2019-05-11 5.025 -0.03% 1000 CNY = 199.00 SGD (汇)
2019-05-10 5.0267 0.20% 1000 CNY = 198.94 SGD (汇)
2019-05-09 5.0169 0.40% 1000 CNY = 199.33 SGD (汇)
2019-05-08 4.9967 0.18% 1000 CNY = 200.13 SGD (汇)
2019-05-07 4.9875 0.14% 1000 CNY = 200.50 SGD (汇)
2019-05-06 4.9803 0.34% 1000 CNY = 200.79 SGD (汇)
2019-05-05 4.9635 -- 1000 CNY = 201.47 SGD (汇)
2019-05-04 4.9635 -- 1000 CNY = 201.47 SGD (汇)
2019-05-03 4.9635 -- 1000 CNY = 201.47 SGD (汇)
2019-05-02 4.9635 -- 1000 CNY = 201.47 SGD (汇)
2019-05-01 4.9635 -0.09% 1000 CNY = 201.47 SGD (汇)
2019-04-30 4.9679 0.18% 1000 CNY = 201.29 SGD (汇)
2019-04-29 4.9591 -0.11% 1000 CNY = 201.65 SGD (汇)
2019-04-28 4.9644 -- 1000 CNY = 201.43 SGD (汇)
2019-04-27 4.9644 0.02% 1000 CNY = 201.43 SGD (汇)
2019-04-26 4.9632 -0.01% 1000 CNY = 201.48 SGD (汇)
2019-04-25 4.9639 0.12% 1000 CNY = 201.45 SGD (汇)
2019-04-24 4.9581 -0.22% 1000 CNY = 201.69 SGD (汇)
2019-04-23 4.9689 0.09% 1000 CNY = 201.25 SGD (汇)
2019-04-22 4.9642 0.01% 1000 CNY = 201.44 SGD (汇)
2019-04-21 4.9639 -- 1000 CNY = 201.45 SGD (汇)