浙商银行新加坡元现汇卖出价历史与走势图

2019-02-23 - 2019-03-26   更改
涨跌 0.0035 (0.07%)
最高 4.9881 (0.07%)
最低 4.9592 (-0.51%)
平均 4.974747 (-0.20%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 4.9881 -- 1000 CNY = 200.48 SGD (汇)
2019-03-25 4.9881 0.08% 1000 CNY = 200.48 SGD (汇)
2019-03-24 4.9839 -- 1000 CNY = 200.65 SGD (汇)
2019-03-23 4.9839 -0.02% 1000 CNY = 200.65 SGD (汇)
2019-03-22 4.985 0.05% 1000 CNY = 200.60 SGD (汇)
2019-03-21 4.9823 0.16% 1000 CNY = 200.71 SGD (汇)
2019-03-20 4.9741 -0.19% 1000 CNY = 201.04 SGD (汇)
2019-03-19 4.9834 -0.01% 1000 CNY = 200.67 SGD (汇)
2019-03-18 4.9839 0.07% 1000 CNY = 200.65 SGD (汇)
2019-03-17 4.9802 -- 1000 CNY = 200.80 SGD (汇)
2019-03-16 4.9802 0.05% 1000 CNY = 200.80 SGD (汇)
2019-03-15 4.9779 0.02% 1000 CNY = 200.89 SGD (汇)
2019-03-14 4.9768 0.21% 1000 CNY = 200.93 SGD (汇)
2019-03-13 4.9666 0.04% 1000 CNY = 201.34 SGD (汇)
2019-03-12 4.9648 -0.03% 1000 CNY = 201.42 SGD (汇)
2019-03-11 4.9665 0.04% 1000 CNY = 201.35 SGD (汇)
2019-03-10 4.9646 -- 1000 CNY = 201.43 SGD (汇)
2019-03-09 4.9646 0.06% 1000 CNY = 201.43 SGD (汇)
2019-03-08 4.9617 0.05% 1000 CNY = 201.54 SGD (汇)
2019-03-07 4.9592 -0.01% 1000 CNY = 201.65 SGD (汇)
2019-03-06 4.9595 -0.05% 1000 CNY = 201.63 SGD (汇)
2019-03-05 4.962 -0.07% 1000 CNY = 201.53 SGD (汇)
2019-03-04 4.9653 -0.16% 1000 CNY = 201.40 SGD (汇)
2019-03-03 4.9731 -- 1000 CNY = 201.08 SGD (汇)
2019-03-02 4.9731 -0.01% 1000 CNY = 201.08 SGD (汇)
2019-03-01 4.9734 0.03% 1000 CNY = 201.07 SGD (汇)
2019-02-28 4.9721 -0.05% 1000 CNY = 201.12 SGD (汇)
2019-02-27 4.9744 -0.09% 1000 CNY = 201.03 SGD (汇)
2019-02-26 4.979 0.08% 1000 CNY = 200.84 SGD (汇)
2019-02-25 4.975 -0.19% 1000 CNY = 201.01 SGD (汇)
2019-02-24 4.9846 -- 1000 CNY = 200.62 SGD (汇)
2019-02-23 4.9846 -- 1000 CNY = 200.62 SGD (汇)