浙商银行新加坡元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0046 (-0.09%)
最高 5.101 (0.61%)
最低 5.0657 (-0.09%)
平均 5.081666 (0.22%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.0657 -0.30% 1000 CNY = 197.41 SGD (汇)
2019-07-16 5.0808 -0.13% 1000 CNY = 196.82 SGD (汇)
2019-07-15 5.0876 0.16% 1000 CNY = 196.56 SGD (汇)
2019-07-14 5.0795 -- 1000 CNY = 196.87 SGD (汇)
2019-07-13 5.0795 0.06% 1000 CNY = 196.87 SGD (汇)
2019-07-12 5.0763 -0.10% 1000 CNY = 196.99 SGD (汇)
2019-07-11 5.0816 0.08% 1000 CNY = 196.79 SGD (汇)
2019-07-10 5.0777 0.02% 1000 CNY = 196.94 SGD (汇)
2019-07-09 5.0769 -0.07% 1000 CNY = 196.97 SGD (汇)
2019-07-08 5.0805 0.01% 1000 CNY = 196.83 SGD (汇)
2019-07-07 5.0802 -- 1000 CNY = 196.84 SGD (汇)
2019-07-06 5.0802 0.05% 1000 CNY = 196.84 SGD (汇)
2019-07-05 5.0777 -0.14% 1000 CNY = 196.94 SGD (汇)
2019-07-04 5.0848 -0.15% 1000 CNY = 196.66 SGD (汇)
2019-07-03 5.0924 0.11% 1000 CNY = 196.37 SGD (汇)
2019-07-02 5.087 0.31% 1000 CNY = 196.58 SGD (汇)
2019-07-01 5.0713 -0.40% 1000 CNY = 197.19 SGD (汇)
2019-06-30 5.0916 -- 1000 CNY = 196.40 SGD (汇)
2019-06-29 5.0916 -0.02% 1000 CNY = 196.40 SGD (汇)
2019-06-28 5.0928 -0.09% 1000 CNY = 196.36 SGD (汇)
2019-06-27 5.0972 0.02% 1000 CNY = 196.19 SGD (汇)
2019-06-26 5.0964 -0.09% 1000 CNY = 196.22 SGD (汇)
2019-06-25 5.101 0.11% 1000 CNY = 196.04 SGD (汇)
2019-06-24 5.0955 0.28% 1000 CNY = 196.25 SGD (汇)
2019-06-23 5.0812 -- 1000 CNY = 196.80 SGD (汇)
2019-06-22 5.0812 0.04% 1000 CNY = 196.80 SGD (汇)
2019-06-21 5.079 0.18% 1000 CNY = 196.89 SGD (汇)
2019-06-20 5.07 0.08% 1000 CNY = 197.24 SGD (汇)
2019-06-19 5.0662 -0.04% 1000 CNY = 197.39 SGD (汇)
2019-06-18 5.0684 -0.06% 1000 CNY = 197.30 SGD (汇)
2019-06-17 5.0712 0.02% 1000 CNY = 197.19 SGD (汇)
2019-06-16 5.0703 -- 1000 CNY = 197.23 SGD (汇)