恒丰银行美元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.2081 (3.10%)
最高 6.9331 (3.18%)
最低 6.7191 (0.00%)
平均 6.814244 (1.42%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.9272 0.13% 1000 CNY = 144.36 USD (汇)
2019-05-21 6.9179 -0.14% 1000 CNY = 144.55 USD (汇)
2019-05-20 6.9275 -0.08% 1000 CNY = 144.35 USD (汇)
2019-05-19 6.9331 -- 1000 CNY = 144.24 USD (汇)
2019-05-18 6.9331 -- 1000 CNY = 144.24 USD (汇)
2019-05-17 6.9331 0.50% 1000 CNY = 144.24 USD (汇)
2019-05-16 6.8983 0.09% 1000 CNY = 144.96 USD (汇)
2019-05-15 6.8921 0.06% 1000 CNY = 145.09 USD (汇)
2019-05-14 6.8881 -0.09% 1000 CNY = 145.18 USD (汇)
2019-05-13 6.8943 0.79% 1000 CNY = 145.05 USD (汇)
2019-05-12 6.8404 -- 1000 CNY = 146.19 USD (汇)
2019-05-11 6.8404 -- 1000 CNY = 146.19 USD (汇)
2019-05-10 6.8404 -0.04% 1000 CNY = 146.19 USD (汇)
2019-05-09 6.8433 0.67% 1000 CNY = 146.13 USD (汇)
2019-05-08 6.7979 0.08% 1000 CNY = 147.10 USD (汇)
2019-05-07 6.7923 0.14% 1000 CNY = 147.23 USD (汇)
2019-05-06 6.7828 0.50% 1000 CNY = 147.43 USD (汇)
2019-05-05 6.7491 -- 1000 CNY = 148.17 USD (汇)
2019-05-04 6.7491 -- 1000 CNY = 148.17 USD (汇)
2019-05-03 6.7491 -- 1000 CNY = 148.17 USD (汇)
2019-05-02 6.7491 -- 1000 CNY = 148.17 USD (汇)
2019-05-01 6.7491 -- 1000 CNY = 148.17 USD (汇)
2019-04-30 6.7491 0.02% 1000 CNY = 148.17 USD (汇)
2019-04-29 6.748 -0.02% 1000 CNY = 148.19 USD (汇)
2019-04-28 6.7492 -- 1000 CNY = 148.17 USD (汇)
2019-04-27 6.7492 -- 1000 CNY = 148.17 USD (汇)
2019-04-26 6.7492 -0.13% 1000 CNY = 148.17 USD (汇)
2019-04-25 6.7582 0.31% 1000 CNY = 147.97 USD (汇)
2019-04-24 6.7371 -0.07% 1000 CNY = 148.43 USD (汇)
2019-04-23 6.7421 0.23% 1000 CNY = 148.32 USD (汇)
2019-04-22 6.7269 0.12% 1000 CNY = 148.66 USD (汇)
2019-04-21 6.7191 -- 1000 CNY = 148.83 USD (汇)