恒丰银行美元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0616 (-0.91%)
最高 6.7895 (0.00%)
最低 6.7037 (-1.26%)
平均 6.736116 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 6.7279 -0.01% 1000 CNY = 148.63 USD (汇)
2019-03-17 6.7286 -- 1000 CNY = 148.62 USD (汇)
2019-03-16 6.7286 -- 1000 CNY = 148.62 USD (汇)
2019-03-15 6.7286 -0.16% 1000 CNY = 148.62 USD (汇)
2019-03-14 6.7391 0.26% 1000 CNY = 148.39 USD (汇)
2019-03-13 6.7218 -0.03% 1000 CNY = 148.77 USD (汇)
2019-03-12 6.7241 -0.26% 1000 CNY = 148.72 USD (汇)
2019-03-11 6.7419 0.07% 1000 CNY = 148.33 USD (汇)
2019-03-10 6.7371 -- 1000 CNY = 148.43 USD (汇)
2019-03-09 6.7371 -- 1000 CNY = 148.43 USD (汇)
2019-03-08 6.7371 0.10% 1000 CNY = 148.43 USD (汇)
2019-03-07 6.7307 0.06% 1000 CNY = 148.57 USD (汇)
2019-03-06 6.7266 0.05% 1000 CNY = 148.66 USD (汇)
2019-03-05 6.7231 -0.01% 1000 CNY = 148.74 USD (汇)
2019-03-04 6.7241 0.03% 1000 CNY = 148.72 USD (汇)
2019-03-03 6.7221 -- 1000 CNY = 148.76 USD (汇)
2019-03-02 6.7221 -- 1000 CNY = 148.76 USD (汇)
2019-03-01 6.7221 0.16% 1000 CNY = 148.76 USD (汇)
2019-02-28 6.7111 0.11% 1000 CNY = 149.01 USD (汇)
2019-02-27 6.7037 -0.19% 1000 CNY = 149.17 USD (汇)
2019-02-26 6.7164 0.17% 1000 CNY = 148.89 USD (汇)
2019-02-25 6.7049 -0.39% 1000 CNY = 149.14 USD (汇)
2019-02-24 6.7312 -- 1000 CNY = 148.56 USD (汇)
2019-02-23 6.7312 -- 1000 CNY = 148.56 USD (汇)
2019-02-22 6.7312 -0.12% 1000 CNY = 148.56 USD (汇)
2019-02-21 6.7392 0.01% 1000 CNY = 148.39 USD (汇)
2019-02-20 6.7385 -0.54% 1000 CNY = 148.40 USD (汇)
2019-02-19 6.7753 -0.10% 1000 CNY = 147.59 USD (汇)
2019-02-18 6.7818 -0.11% 1000 CNY = 147.45 USD (汇)
2019-02-17 6.7895 -- 1000 CNY = 147.29 USD (汇)
2019-02-16 6.7895 -- 1000 CNY = 147.29 USD (汇)
2019-02-15 6.7895 -- 1000 CNY = 147.29 USD (汇)