恒丰银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0491 (-0.71%)
最高 6.9405 (0.00%)
最低 6.8668 (-1.06%)
平均 6.895872 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.8912 0.01% 1000 CNY = 145.11 USD (汇)
2019-07-16 6.8907 -0.03% 1000 CNY = 145.12 USD (汇)
2019-07-15 6.8926 -0.05% 1000 CNY = 145.08 USD (汇)
2019-07-14 6.896 -- 1000 CNY = 145.01 USD (汇)
2019-07-13 6.896 -- 1000 CNY = 145.01 USD (汇)
2019-07-12 6.896 0.14% 1000 CNY = 145.01 USD (汇)
2019-07-11 6.8862 -0.04% 1000 CNY = 145.22 USD (汇)
2019-07-10 6.8893 -0.20% 1000 CNY = 145.15 USD (汇)
2019-07-09 6.9032 0.09% 1000 CNY = 144.86 USD (汇)
2019-07-08 6.8969 -0.17% 1000 CNY = 144.99 USD (汇)
2019-07-07 6.9087 -- 1000 CNY = 144.75 USD (汇)
2019-07-06 6.9087 -- 1000 CNY = 144.75 USD (汇)
2019-07-05 6.9087 0.32% 1000 CNY = 144.75 USD (汇)
2019-07-04 6.8869 -0.13% 1000 CNY = 145.20 USD (汇)
2019-07-03 6.8957 0.11% 1000 CNY = 145.02 USD (汇)
2019-07-02 6.8881 0.28% 1000 CNY = 145.18 USD (汇)
2019-07-01 6.8687 -0.20% 1000 CNY = 145.59 USD (汇)
2019-06-30 6.8826 -- 1000 CNY = 145.29 USD (汇)
2019-06-29 6.8826 -- 1000 CNY = 145.29 USD (汇)
2019-06-28 6.8826 -0.14% 1000 CNY = 145.29 USD (汇)
2019-06-27 6.892 -0.06% 1000 CNY = 145.10 USD (汇)
2019-06-26 6.896 0.02% 1000 CNY = 145.01 USD (汇)
2019-06-25 6.8945 0.03% 1000 CNY = 145.04 USD (汇)
2019-06-24 6.8922 0.10% 1000 CNY = 145.09 USD (汇)
2019-06-23 6.8853 -- 1000 CNY = 145.24 USD (汇)
2019-06-22 6.8853 -- 1000 CNY = 145.24 USD (汇)
2019-06-21 6.8853 0.27% 1000 CNY = 145.24 USD (汇)
2019-06-20 6.8668 -0.74% 1000 CNY = 145.63 USD (汇)
2019-06-19 6.9181 -0.03% 1000 CNY = 144.55 USD (汇)
2019-06-18 6.9202 -0.29% 1000 CNY = 144.50 USD (汇)
2019-06-17 6.9405 0.00% 1000 CNY = 144.08 USD (汇)
2019-06-16 6.9403 -- 1000 CNY = 144.09 USD (汇)