恒丰银行美元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0484 (0.69%)
最高 7.1932 (1.91%)
最低 7.0583 (0.00%)
平均 7.128475 (0.99%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.1067 -- 1000 CNY = 140.71 USD (汇)
2019-09-17 7.1067 0.34% 1000 CNY = 140.71 USD (汇)
2019-09-16 7.0828 -0.16% 1000 CNY = 141.19 USD (汇)
2019-09-15 7.094 -- 1000 CNY = 140.96 USD (汇)
2019-09-14 7.094 -- 1000 CNY = 140.96 USD (汇)
2019-09-13 7.094 -- 1000 CNY = 140.96 USD (汇)
2019-09-12 7.094 -0.54% 1000 CNY = 140.96 USD (汇)
2019-09-11 7.1322 0.07% 1000 CNY = 140.21 USD (汇)
2019-09-10 7.1272 -0.14% 1000 CNY = 140.31 USD (汇)
2019-09-09 7.1369 0.06% 1000 CNY = 140.12 USD (汇)
2019-09-08 7.1323 -- 1000 CNY = 140.21 USD (汇)
2019-09-07 7.1323 -- 1000 CNY = 140.21 USD (汇)
2019-09-06 7.1323 -0.44% 1000 CNY = 140.21 USD (汇)
2019-09-05 7.1641 0.04% 1000 CNY = 139.58 USD (汇)
2019-09-04 7.1612 -0.44% 1000 CNY = 139.64 USD (汇)
2019-09-03 7.1932 0.09% 1000 CNY = 139.02 USD (汇)
2019-09-02 7.1864 0.18% 1000 CNY = 139.15 USD (汇)
2019-09-01 7.1733 -- 1000 CNY = 139.41 USD (汇)
2019-08-31 7.1733 -- 1000 CNY = 139.41 USD (汇)
2019-08-30 7.1733 -0.13% 1000 CNY = 139.41 USD (汇)
2019-08-29 7.1823 0.01% 1000 CNY = 139.23 USD (汇)
2019-08-28 7.1817 0.05% 1000 CNY = 139.24 USD (汇)
2019-08-27 7.1782 0.17% 1000 CNY = 139.31 USD (汇)
2019-08-26 7.1661 0.74% 1000 CNY = 139.55 USD (汇)
2019-08-25 7.1133 -- 1000 CNY = 140.58 USD (汇)
2019-08-24 7.1133 -- 1000 CNY = 140.58 USD (汇)
2019-08-23 7.1133 0.21% 1000 CNY = 140.58 USD (汇)
2019-08-22 7.0984 0.29% 1000 CNY = 140.88 USD (汇)
2019-08-21 7.078 0.04% 1000 CNY = 141.28 USD (汇)
2019-08-20 7.0752 0.17% 1000 CNY = 141.34 USD (汇)
2019-08-19 7.0629 0.07% 1000 CNY = 141.58 USD (汇)
2019-08-18 7.0583 -- 1000 CNY = 141.68 USD (汇)