恒丰银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1268 (-1.83%)
最高 6.9222 (0.00%)
最低 6.7743 (-2.14%)
平均 6.852822 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.7954 -- 1000 CNY = 147.16 USD (汇)
2019-01-20 6.7954 -- 1000 CNY = 147.16 USD (汇)
2019-01-19 6.7954 -- 1000 CNY = 147.16 USD (汇)
2019-01-18 6.7954 0.03% 1000 CNY = 147.16 USD (汇)
2019-01-17 6.7933 0.28% 1000 CNY = 147.20 USD (汇)
2019-01-16 6.7743 -0.03% 1000 CNY = 147.62 USD (汇)
2019-01-15 6.7765 -0.10% 1000 CNY = 147.57 USD (汇)
2019-01-14 6.7833 0.04% 1000 CNY = 147.42 USD (汇)
2019-01-13 6.7804 -- 1000 CNY = 147.48 USD (汇)
2019-01-12 6.7804 -- 1000 CNY = 147.48 USD (汇)
2019-01-11 6.7804 -0.34% 1000 CNY = 147.48 USD (汇)
2019-01-10 6.8035 -0.47% 1000 CNY = 146.98 USD (汇)
2019-01-09 6.8353 -0.48% 1000 CNY = 146.30 USD (汇)
2019-01-08 6.8685 0.04% 1000 CNY = 145.59 USD (汇)
2019-01-07 6.8659 -0.29% 1000 CNY = 145.65 USD (汇)
2019-01-06 6.8861 -- 1000 CNY = 145.22 USD (汇)
2019-01-05 6.8861 -- 1000 CNY = 145.22 USD (汇)
2019-01-04 6.8861 -0.02% 1000 CNY = 145.22 USD (汇)
2019-01-03 6.8873 0.13% 1000 CNY = 145.19 USD (汇)
2019-01-02 6.8783 -0.25% 1000 CNY = 145.38 USD (汇)
2019-01-01 6.8955 -- 1000 CNY = 145.02 USD (汇)
2018-12-31 6.8955 -- 1000 CNY = 145.02 USD (汇)
2018-12-30 6.8955 -- 1000 CNY = 145.02 USD (汇)
2018-12-29 6.8955 -- 1000 CNY = 145.02 USD (汇)
2018-12-28 6.8955 0.20% 1000 CNY = 145.02 USD (汇)
2018-12-27 6.8817 -0.27% 1000 CNY = 145.31 USD (汇)
2018-12-26 6.9004 -0.03% 1000 CNY = 144.92 USD (汇)
2018-12-25 6.9024 -0.17% 1000 CNY = 144.88 USD (汇)
2018-12-24 6.9144 -0.11% 1000 CNY = 144.63 USD (汇)
2018-12-23 6.9222 -- 1000 CNY = 144.46 USD (汇)
2018-12-22 6.9222 -- 1000 CNY = 144.46 USD (汇)
2018-12-21 6.9222 -- 1000 CNY = 144.46 USD (汇)