1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0611 (-0.69%)
最高 8.9608 (0.69%)
最低 8.7035 (-2.21%)
平均 8.845047 (-0.62%)
日期 现钞买入价 涨跌%
2024-04-26 8.8387 -0.69%
2024-04-25 8.8334 -0.75%
2024-04-24 8.7894 -1.24%
2024-04-23 8.7629 -1.54%
2024-04-22 8.7035 -2.21%
2024-04-21 8.7346 -1.86%
2024-04-20 8.7346 -1.86%
2024-04-19 8.7933 -1.20%
2024-04-18 8.7952 -1.18%
2024-04-17 8.7884 -1.25%
2024-04-16 8.79 -1.23%
2024-04-15 8.8065 -1.05%
2024-04-14 8.7867 -1.27%
2024-04-13 8.7867 -1.27%
2024-04-12 8.8024 -1.09%
2024-04-11 8.8514 -0.54%
2024-04-10 8.9608 0.69%
2024-04-09 8.9453 0.51%
2024-04-08 8.8998 --
2024-04-07 8.9135 0.15%
2024-04-06 8.9135 0.15%
2024-04-05 8.9185 0.21%
2024-04-04 8.9248 0.28%
2024-04-03 8.8722 -0.31%
2024-04-02 8.864 -0.40%
2024-04-01 8.8869 -0.14%
2024-03-31 8.889 -0.12%
2024-03-30 8.889 -0.12%
2024-03-29 8.88 -0.22%
2024-03-28 8.8969 -0.03%
2024-03-27 8.8898 -0.11%
2024-03-26 8.8998 --
更多历史汇率