1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0428 (-0.82%)
最高 5.245 (0.19%)
最低 5.1729 (-1.19%)
平均 5.2069 (-0.54%)
日期 现钞买入价 涨跌%
2024-04-26 5.1924 -0.82%
2024-04-25 5.1922 -0.82%
2024-04-24 5.1905 -0.85%
2024-04-23 5.1847 -0.96%
2024-04-22 5.1837 -0.98%
2024-04-21 5.1842 -0.97%
2024-04-20 5.1842 -0.97%
2024-04-19 5.1863 -0.93%
2024-04-18 5.1879 -0.90%
2024-04-17 5.1793 -1.07%
2024-04-16 5.1729 -1.19%
2024-04-15 5.1868 -0.92%
2024-04-14 5.1832 -0.99%
2024-04-13 5.1832 -0.99%
2024-04-12 5.1913 -0.84%
2024-04-11 5.2134 -0.42%
2024-04-10 5.245 0.19%
2024-04-09 5.2407 0.11%
2024-04-08 5.2254 -0.19%
2024-04-07 5.2291 -0.12%
2024-04-06 5.2291 -0.12%
2024-04-05 5.2349 -0.01%
2024-04-04 5.2337 -0.03%
2024-04-03 5.2181 -0.33%
2024-04-02 5.2175 -0.34%
2024-04-01 5.2228 -0.24%
2024-03-31 5.2173 -0.34%
2024-03-30 5.2173 -0.34%
2024-03-29 5.2162 -0.36%
2024-03-28 5.2158 -0.37%
2024-03-27 5.2265 -0.17%
2024-03-26 5.2352 --
更多历史汇率