华夏银行美元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.122 (-1.76%)
最高 6.9217 (0.12%)
最低 6.7554 (-2.28%)
平均 6.860559 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 6.7912 0.11% 1000 CNY = 147.25 USD (汇)
2019-01-17 6.7834 0.16% 1000 CNY = 147.42 USD (汇)
2019-01-16 6.7729 0.02% 1000 CNY = 147.65 USD (汇)
2019-01-15 6.7716 -0.13% 1000 CNY = 147.68 USD (汇)
2019-01-14 6.7804 0.04% 1000 CNY = 147.48 USD (汇)
2019-01-13 6.7779 -- 1000 CNY = 147.54 USD (汇)
2019-01-12 6.7779 0.33% 1000 CNY = 147.54 USD (汇)
2019-01-11 6.7554 -0.61% 1000 CNY = 148.03 USD (汇)
2019-01-10 6.7967 -0.69% 1000 CNY = 147.13 USD (汇)
2019-01-09 6.8438 -0.32% 1000 CNY = 146.12 USD (汇)
2019-01-08 6.866 -0.02% 1000 CNY = 145.65 USD (汇)
2019-01-07 6.8676 -0.24% 1000 CNY = 145.61 USD (汇)
2019-01-06 6.8843 -- 1000 CNY = 145.26 USD (汇)
2019-01-05 6.8843 0.05% 1000 CNY = 145.26 USD (汇)
2019-01-04 6.8809 -0.10% 1000 CNY = 145.33 USD (汇)
2019-01-03 6.8881 0.26% 1000 CNY = 145.18 USD (汇)
2019-01-02 6.8702 -0.34% 1000 CNY = 145.56 USD (汇)
2019-01-01 6.8936 -- 1000 CNY = 145.06 USD (汇)
2018-12-31 6.8936 -- 1000 CNY = 145.06 USD (汇)
2018-12-30 6.8936 -- 1000 CNY = 145.06 USD (汇)
2018-12-29 6.8936 0.15% 1000 CNY = 145.06 USD (汇)
2018-12-28 6.8836 0.04% 1000 CNY = 145.27 USD (汇)
2018-12-27 6.8807 -0.33% 1000 CNY = 145.33 USD (汇)
2018-12-26 6.9033 0.06% 1000 CNY = 144.86 USD (汇)
2018-12-25 6.899 -0.23% 1000 CNY = 144.95 USD (汇)
2018-12-24 6.9149 -0.10% 1000 CNY = 144.62 USD (汇)
2018-12-23 6.9217 -- 1000 CNY = 144.47 USD (汇)
2018-12-22 6.9217 0.03% 1000 CNY = 144.47 USD (汇)
2018-12-21 6.9197 0.25% 1000 CNY = 144.51 USD (汇)
2018-12-20 6.9021 -0.13% 1000 CNY = 144.88 USD (汇)
2018-12-19 6.911 -0.03% 1000 CNY = 144.70 USD (汇)
2018-12-18 6.9132 -- 1000 CNY = 144.65 USD (汇)