华夏银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0442 (-0.64%)
最高 6.9416 (0.01%)
最低 6.8578 (-1.19%)
平均 6.897589 (-0.62%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.8965 0.06% 1000 CNY = 145.00 USD (汇)
2019-07-16 6.8925 0.03% 1000 CNY = 145.09 USD (汇)
2019-07-15 6.8904 -0.08% 1000 CNY = 145.13 USD (汇)
2019-07-14 6.8959 -- 1000 CNY = 145.01 USD (汇)
2019-07-13 6.8959 -0.00% 1000 CNY = 145.01 USD (汇)
2019-07-12 6.8962 0.23% 1000 CNY = 145.01 USD (汇)
2019-07-11 6.8802 -0.27% 1000 CNY = 145.34 USD (汇)
2019-07-10 6.8985 -0.03% 1000 CNY = 144.96 USD (汇)
2019-07-09 6.9009 0.08% 1000 CNY = 144.91 USD (汇)
2019-07-08 6.8957 -0.19% 1000 CNY = 145.02 USD (汇)
2019-07-07 6.9088 -- 1000 CNY = 144.74 USD (汇)
2019-07-06 6.9088 0.26% 1000 CNY = 144.74 USD (汇)
2019-07-05 6.8908 0.06% 1000 CNY = 145.12 USD (汇)
2019-07-04 6.8868 -0.15% 1000 CNY = 145.21 USD (汇)
2019-07-03 6.8972 0.10% 1000 CNY = 144.99 USD (汇)
2019-07-02 6.8905 0.48% 1000 CNY = 145.13 USD (汇)
2019-07-01 6.8578 -0.52% 1000 CNY = 145.82 USD (汇)
2019-06-26 6.8936 -0.01% 1000 CNY = 145.06 USD (汇)
2019-06-25 6.8946 0.04% 1000 CNY = 145.04 USD (汇)
2019-06-24 6.8919 0.10% 1000 CNY = 145.10 USD (汇)
2019-06-23 6.8851 -- 1000 CNY = 145.24 USD (汇)
2019-06-22 6.8851 -0.06% 1000 CNY = 145.24 USD (汇)
2019-06-21 6.8894 0.32% 1000 CNY = 145.15 USD (汇)
2019-06-20 6.8675 -0.75% 1000 CNY = 145.61 USD (汇)
2019-06-19 6.9196 -0.32% 1000 CNY = 144.52 USD (汇)
2019-06-18 6.9416 0.02% 1000 CNY = 144.06 USD (汇)
2019-06-17 6.94 -0.01% 1000 CNY = 144.09 USD (汇)
2019-06-16 6.9407 -- 1000 CNY = 144.08 USD (汇)