华夏银行美元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.1648 (2.44%)
最高 6.9339 (2.71%)
最低 6.7446 (-0.09%)
平均 6.841712 (1.35%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 6.9155 -- 1000 CNY = 144.60 USD (汇)
2019-05-26 6.9155 -- 1000 CNY = 144.60 USD (汇)
2019-05-25 6.9155 0.00% 1000 CNY = 144.60 USD (汇)
2019-05-24 6.9153 -0.25% 1000 CNY = 144.61 USD (汇)
2019-05-23 6.9329 0.20% 1000 CNY = 144.24 USD (汇)
2019-05-22 6.9188 -0.03% 1000 CNY = 144.53 USD (汇)
2019-05-21 6.9211 -0.14% 1000 CNY = 144.49 USD (汇)
2019-05-20 6.9309 -0.04% 1000 CNY = 144.28 USD (汇)
2019-05-19 6.9339 -- 1000 CNY = 144.22 USD (汇)
2019-05-18 6.9339 0.06% 1000 CNY = 144.22 USD (汇)
2019-05-17 6.9294 0.51% 1000 CNY = 144.31 USD (汇)
2019-05-16 6.8941 0.02% 1000 CNY = 145.05 USD (汇)
2019-05-15 6.8928 -0.06% 1000 CNY = 145.08 USD (汇)
2019-05-14 6.8971 0.07% 1000 CNY = 144.99 USD (汇)
2019-05-13 6.8924 0.78% 1000 CNY = 145.09 USD (汇)
2019-05-12 6.8391 -- 1000 CNY = 146.22 USD (汇)
2019-05-11 6.8391 0.01% 1000 CNY = 146.22 USD (汇)
2019-05-10 6.8381 0.01% 1000 CNY = 146.24 USD (汇)
2019-05-09 6.8376 0.64% 1000 CNY = 146.25 USD (汇)
2019-05-08 6.7939 0.15% 1000 CNY = 147.19 USD (汇)
2019-05-07 6.7838 0.04% 1000 CNY = 147.41 USD (汇)
2019-05-06 6.7809 0.47% 1000 CNY = 147.47 USD (汇)
2019-05-05 6.7494 -- 1000 CNY = 148.16 USD (汇)
2019-05-04 6.7494 -- 1000 CNY = 148.16 USD (汇)
2019-05-03 6.7494 -- 1000 CNY = 148.16 USD (汇)
2019-05-02 6.7494 -0.00% 1000 CNY = 148.16 USD (汇)
2019-05-01 6.7497 0.01% 1000 CNY = 148.15 USD (汇)
2019-04-30 6.7487 0.02% 1000 CNY = 148.18 USD (汇)
2019-04-29 6.7473 0.04% 1000 CNY = 148.21 USD (汇)
2019-04-28 6.7446 -- 1000 CNY = 148.27 USD (汇)
2019-04-27 6.7446 -0.09% 1000 CNY = 148.27 USD (汇)
2019-04-26 6.7507 -- 1000 CNY = 148.13 USD (汇)