华夏银行美元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0492 (0.70%)
最高 7.1929 (1.91%)
最低 7.0583 (0.00%)
平均 7.127334 (0.98%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.1075 -0.05% 1000 CNY = 140.70 USD (汇)
2019-09-17 7.1114 0.40% 1000 CNY = 140.62 USD (汇)
2019-09-16 7.083 -0.17% 1000 CNY = 141.18 USD (汇)
2019-09-15 7.095 -- 1000 CNY = 140.94 USD (汇)
2019-09-14 7.095 -- 1000 CNY = 140.94 USD (汇)
2019-09-13 7.095 -0.11% 1000 CNY = 140.94 USD (汇)
2019-09-12 7.1031 -0.42% 1000 CNY = 140.78 USD (汇)
2019-09-11 7.1329 0.16% 1000 CNY = 140.20 USD (汇)
2019-09-10 7.1215 -0.26% 1000 CNY = 140.42 USD (汇)
2019-09-09 7.1401 0.12% 1000 CNY = 140.05 USD (汇)
2019-09-08 7.1314 -- 1000 CNY = 140.22 USD (汇)
2019-09-07 7.1314 0.08% 1000 CNY = 140.22 USD (汇)
2019-09-06 7.126 -0.50% 1000 CNY = 140.33 USD (汇)
2019-09-05 7.1618 -0.09% 1000 CNY = 139.63 USD (汇)
2019-09-04 7.1685 -0.34% 1000 CNY = 139.50 USD (汇)
2019-09-03 7.1929 0.08% 1000 CNY = 139.03 USD (汇)
2019-09-02 7.1873 0.21% 1000 CNY = 139.13 USD (汇)
2019-09-01 7.1725 -- 1000 CNY = 139.42 USD (汇)
2019-08-31 7.1725 0.09% 1000 CNY = 139.42 USD (汇)
2019-08-30 7.166 0.11% 1000 CNY = 139.55 USD (汇)
2019-08-29 7.1582 -0.25% 1000 CNY = 139.70 USD (汇)
2019-08-28 7.1765 -0.03% 1000 CNY = 139.34 USD (汇)
2019-08-27 7.1788 0.25% 1000 CNY = 139.30 USD (汇)
2019-08-26 7.1607 0.69% 1000 CNY = 139.65 USD (汇)
2019-08-25 7.1117 -- 1000 CNY = 140.61 USD (汇)
2019-08-24 7.1117 0.11% 1000 CNY = 140.61 USD (汇)
2019-08-23 7.1041 0.05% 1000 CNY = 140.76 USD (汇)
2019-08-22 7.1006 0.30% 1000 CNY = 140.83 USD (汇)
2019-08-21 7.0796 0.08% 1000 CNY = 141.25 USD (汇)
2019-08-20 7.0742 0.12% 1000 CNY = 141.36 USD (汇)
2019-08-19 7.0655 0.10% 1000 CNY = 141.53 USD (汇)
2019-08-18 7.0583 -- 1000 CNY = 141.68 USD (汇)