华夏银行美元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0099 (-0.15%)
最高 6.7377 (0.02%)
最低 6.6934 (-0.64%)
平均 6.723413 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 6.7264 -0.10% 1000 CNY = 148.67 USD (汇)
2019-03-24 6.733 -- 1000 CNY = 148.52 USD (汇)
2019-03-23 6.733 0.07% 1000 CNY = 148.52 USD (汇)
2019-03-22 6.728 0.33% 1000 CNY = 148.63 USD (汇)
2019-03-21 6.7057 -0.07% 1000 CNY = 149.13 USD (汇)
2019-03-20 6.7107 -0.24% 1000 CNY = 149.02 USD (汇)
2019-03-19 6.727 -0.02% 1000 CNY = 148.65 USD (汇)
2019-03-18 6.7286 -- 1000 CNY = 148.62 USD (汇)
2019-03-17 6.7286 -- 1000 CNY = 148.62 USD (汇)
2019-03-16 6.7286 -- 1000 CNY = 148.62 USD (汇)
2019-03-15 6.7286 -0.08% 1000 CNY = 148.62 USD (汇)
2019-03-14 6.7341 0.14% 1000 CNY = 148.50 USD (汇)
2019-03-13 6.7246 -0.01% 1000 CNY = 148.71 USD (汇)
2019-03-12 6.7252 -0.19% 1000 CNY = 148.69 USD (汇)
2019-03-11 6.7377 0.02% 1000 CNY = 148.42 USD (汇)
2019-03-10 6.7364 -- 1000 CNY = 148.45 USD (汇)
2019-03-09 6.7364 0.00% 1000 CNY = 148.45 USD (汇)
2019-03-08 6.7361 0.21% 1000 CNY = 148.45 USD (汇)
2019-03-07 6.7217 0.01% 1000 CNY = 148.77 USD (汇)
2019-03-06 6.7208 0.06% 1000 CNY = 148.79 USD (汇)
2019-03-05 6.7166 0.03% 1000 CNY = 148.88 USD (汇)
2019-03-04 6.7147 -0.10% 1000 CNY = 148.93 USD (汇)
2019-03-03 6.7212 -- 1000 CNY = 148.78 USD (汇)
2019-03-02 6.7212 -0.00% 1000 CNY = 148.78 USD (汇)
2019-03-01 6.7214 0.30% 1000 CNY = 148.78 USD (汇)
2019-02-28 6.7011 0.12% 1000 CNY = 149.23 USD (汇)
2019-02-27 6.6934 -0.26% 1000 CNY = 149.40 USD (汇)
2019-02-26 6.7108 0.11% 1000 CNY = 149.01 USD (汇)
2019-02-25 6.7033 -0.38% 1000 CNY = 149.18 USD (汇)
2019-02-24 6.729 -- 1000 CNY = 148.61 USD (汇)
2019-02-23 6.729 -0.11% 1000 CNY = 148.61 USD (汇)
2019-02-22 6.7363 -- 1000 CNY = 148.45 USD (汇)