1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000386 (-0.82%)
最高 0.046965 (0.04%)
最低 0.045009 (-4.12%)
平均 0.046187 (-1.61%)
日期 现钞买入价 涨跌%
2024-05-04 0.046558 -0.82%
2024-05-03 0.046672 -0.58%
2024-05-02 0.046428 -1.10%
2024-05-01 0.045202 -3.71%
2024-04-30 0.045258 -3.59%
2024-04-29 0.045444 -3.20%
2024-04-28 0.045009 -4.12%
2024-04-27 0.045016 -4.11%
2024-04-26 0.045295 -3.51%
2024-04-25 0.045828 -2.38%
2024-04-24 0.045988 -2.04%
2024-04-23 0.046069 -1.86%
2024-04-22 0.046074 -1.85%
2024-04-21 0.046066 -1.87%
2024-04-20 0.046066 -1.87%
2024-04-19 0.046117 -1.76%
2024-04-18 0.046098 -1.80%
2024-04-17 0.046094 -1.81%
2024-04-16 0.046102 -1.79%
2024-04-15 0.046188 -1.61%
2024-04-14 0.046466 -1.02%
2024-04-13 0.046466 -1.02%
2024-04-12 0.046543 -0.85%
2024-04-11 0.046512 -0.92%
2024-04-10 0.046588 -0.76%
2024-04-09 0.046933 -0.02%
2024-04-08 0.04691 -0.07%
2024-04-07 0.04695 0.01%
2024-04-06 0.04695 0.01%
2024-04-05 0.046965 0.04%
2024-04-04 0.046944 --
更多历史汇率