1. 一站式汇率
  2. 银行牌价
  3. 杭州
  4. 历史

杭州银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0208 (0.29%)
最高 7.1771 (0.29%)
最低 7.1513 (-0.07%)
平均 7.164875 (0.12%)
日期 现钞买入价 涨跌%
2024-04-27 7.177 0.29%
2024-04-26 7.1771 0.29%
2024-04-25 7.1689 0.18%
2024-04-24 7.1753 0.27%
2024-04-23 7.1738 0.25%
2024-04-22 7.173 0.23%
2024-04-21 7.1685 0.17%
2024-04-20 7.1685 0.17%
2024-04-19 7.1708 0.20%
2024-04-18 7.1688 0.18%
2024-04-17 7.1682 0.17%
2024-04-16 7.1676 0.16%
2024-04-15 7.167 0.15%
2024-04-14 7.1676 0.16%
2024-04-13 7.1676 0.16%
2024-04-12 7.1679 0.16%
2024-04-11 7.1679 0.16%
2024-04-10 7.1633 0.10%
2024-04-09 7.1608 0.06%
2024-04-08 7.1597 0.05%
2024-04-07 7.1613 0.07%
2024-04-06 7.1613 0.07%
2024-04-05 7.1613 0.07%
2024-04-04 7.1613 0.07%
2024-04-03 7.1596 0.05%
2024-04-02 7.1639 0.11%
2024-04-01 7.16 0.05%
2024-03-31 7.1522 -0.06%
2024-03-30 7.1522 -0.06%
2024-03-29 7.1513 -0.07%
2024-03-28 7.1561 -0.00%
2024-03-27 7.1562 --
更多历史汇率