中国工商银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0105 (-0.13%)
最高 7.9757 (1.47%)
最低 7.8103 (-0.64%)
平均 7.894764 (0.44%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.8499 -0.26% 1000 CNY = 127.39 EUR (汇)
2019-09-18 7.8706 -0.09% 1000 CNY = 127.06 EUR (汇)
2019-09-17 7.8774 0.86% 1000 CNY = 126.95 EUR (汇)
2019-09-16 7.8103 -0.80% 1000 CNY = 128.04 EUR (汇)
2019-09-14 7.8731 0.05% 1000 CNY = 127.01 EUR (汇)
2019-09-13 7.8692 0.05% 1000 CNY = 127.08 EUR (汇)
2019-09-12 7.8653 0.07% 1000 CNY = 127.14 EUR (汇)
2019-09-11 7.8596 -0.32% 1000 CNY = 127.23 EUR (汇)
2019-09-10 7.8851 -0.27% 1000 CNY = 126.82 EUR (汇)
2019-09-09 7.9062 0.37% 1000 CNY = 126.48 EUR (汇)
2019-09-07 7.8767 -0.16% 1000 CNY = 126.96 EUR (汇)
2019-09-06 7.8892 -0.41% 1000 CNY = 126.76 EUR (汇)
2019-09-05 7.9213 0.16% 1000 CNY = 126.24 EUR (汇)
2019-09-04 7.9088 0.09% 1000 CNY = 126.44 EUR (汇)
2019-09-03 7.9016 0.05% 1000 CNY = 126.56 EUR (汇)
2019-09-02 7.8976 0.01% 1000 CNY = 126.62 EUR (汇)
2019-08-31 7.8967 0.03% 1000 CNY = 126.64 EUR (汇)
2019-08-30 7.8946 -0.45% 1000 CNY = 126.67 EUR (汇)
2019-08-29 7.9301 -0.53% 1000 CNY = 126.10 EUR (汇)
2019-08-28 7.9723 -0.04% 1000 CNY = 125.43 EUR (汇)
2019-08-27 7.9757 0.01% 1000 CNY = 125.38 EUR (汇)
2019-08-26 7.9753 0.55% 1000 CNY = 125.39 EUR (汇)
2019-08-24 7.9319 -0.06% 1000 CNY = 126.07 EUR (汇)
2019-08-23 7.9365 0.64% 1000 CNY = 126.00 EUR (汇)
2019-08-22 7.8857 0.20% 1000 CNY = 126.81 EUR (汇)
2019-08-21 7.8703 0.11% 1000 CNY = 127.06 EUR (汇)
2019-08-20 7.862 0.02% 1000 CNY = 127.19 EUR (汇)
2019-08-19 7.8604 -- 1000 CNY = 127.22 EUR (汇)