中国工商银行欧元现汇卖出价历史与走势图

2019-06-17 - 2019-07-18   更改
涨跌 -0.053 (-0.68%)
最高 7.8663 (0.73%)
最低 7.7398 (-0.89%)
平均 7.791425 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-18 7.756 0.08% 1000 CNY = 128.93 EUR (汇)
2019-07-17 7.7499 0.13% 1000 CNY = 129.03 EUR (汇)
2019-07-16 7.7398 -0.43% 1000 CNY = 129.20 EUR (汇)
2019-07-15 7.7735 -0.15% 1000 CNY = 128.64 EUR (汇)
2019-07-13 7.7849 0.15% 1000 CNY = 128.45 EUR (汇)
2019-07-12 7.7735 0.10% 1000 CNY = 128.64 EUR (汇)
2019-07-11 7.766 -0.04% 1000 CNY = 128.77 EUR (汇)
2019-07-10 7.7691 0.23% 1000 CNY = 128.72 EUR (汇)
2019-07-09 7.7512 0.09% 1000 CNY = 129.01 EUR (汇)
2019-07-08 7.744 -0.31% 1000 CNY = 129.13 EUR (汇)
2019-07-06 7.7683 0.08% 1000 CNY = 128.73 EUR (汇)
2019-07-05 7.7621 -0.26% 1000 CNY = 128.83 EUR (汇)
2019-07-04 7.7827 -0.07% 1000 CNY = 128.49 EUR (汇)
2019-07-03 7.7881 -0.11% 1000 CNY = 128.40 EUR (汇)
2019-07-02 7.7967 0.27% 1000 CNY = 128.26 EUR (汇)
2019-07-01 7.776 -0.80% 1000 CNY = 128.60 EUR (汇)
2019-06-29 7.8391 -0.04% 1000 CNY = 127.57 EUR (汇)
2019-06-28 7.8425 -0.10% 1000 CNY = 127.51 EUR (汇)
2019-06-27 7.8505 -0.20% 1000 CNY = 127.38 EUR (汇)
2019-06-26 7.8663 0.04% 1000 CNY = 127.12 EUR (汇)
2019-06-25 7.8632 -0.02% 1000 CNY = 127.17 EUR (汇)
2019-06-24 7.8649 0.31% 1000 CNY = 127.15 EUR (汇)
2019-06-22 7.8407 0.36% 1000 CNY = 127.54 EUR (汇)
2019-06-21 7.8127 0.69% 1000 CNY = 128.00 EUR (汇)
2019-06-20 7.7591 -0.16% 1000 CNY = 128.88 EUR (汇)
2019-06-19 7.7719 0.18% 1000 CNY = 128.67 EUR (汇)
2019-06-18 7.7582 -0.65% 1000 CNY = 128.90 EUR (汇)
2019-06-17 7.809 -- 1000 CNY = 128.06 EUR (汇)