中国工商银行欧元现汇卖出价历史与走势图

2019-04-22 - 2019-05-23   更改
涨跌 0.1455 (1.92%)
最高 7.7563 (2.22%)
最低 7.5313 (-0.75%)
平均 7.646189 (0.77%)
日期 现汇卖出价 涨跌% 试算
2019-05-23 7.7334 -0.05% 1000 CNY = 129.31 EUR (汇)
2019-05-22 7.737 0.03% 1000 CNY = 129.25 EUR (汇)
2019-05-21 7.7347 -0.23% 1000 CNY = 129.29 EUR (汇)
2019-05-20 7.7522 0.01% 1000 CNY = 129.00 EUR (汇)
2019-05-18 7.7517 -0.04% 1000 CNY = 129.00 EUR (汇)
2019-05-17 7.7548 0.39% 1000 CNY = 128.95 EUR (汇)
2019-05-16 7.7243 -0.16% 1000 CNY = 129.46 EUR (汇)
2019-05-15 7.7365 0.00% 1000 CNY = 129.26 EUR (汇)
2019-05-14 7.7364 -0.26% 1000 CNY = 129.26 EUR (汇)
2019-05-13 7.7563 0.80% 1000 CNY = 128.93 EUR (汇)
2019-05-11 7.695 -0.08% 1000 CNY = 129.95 EUR (汇)
2019-05-10 7.7008 0.06% 1000 CNY = 129.86 EUR (汇)
2019-05-09 7.6958 0.85% 1000 CNY = 129.94 EUR (汇)
2019-05-08 7.6311 0.30% 1000 CNY = 131.04 EUR (汇)
2019-05-07 7.6079 0.06% 1000 CNY = 131.44 EUR (汇)
2019-05-06 7.6032 0.41% 1000 CNY = 131.52 EUR (汇)
2019-05-04 7.5722 0.12% 1000 CNY = 132.06 EUR (汇)
2019-05-03 7.5631 0.03% 1000 CNY = 132.22 EUR (汇)
2019-05-02 7.5607 -0.57% 1000 CNY = 132.26 EUR (汇)
2019-05-01 7.6039 0.41% 1000 CNY = 131.51 EUR (汇)
2019-04-30 7.5725 0.34% 1000 CNY = 132.06 EUR (汇)
2019-04-29 7.547 0.21% 1000 CNY = 132.50 EUR (汇)
2019-04-27 7.5313 -0.10% 1000 CNY = 132.78 EUR (汇)
2019-04-26 7.5387 -0.03% 1000 CNY = 132.65 EUR (汇)
2019-04-25 7.5407 -0.18% 1000 CNY = 132.61 EUR (汇)
2019-04-24 7.5541 -0.21% 1000 CNY = 132.38 EUR (汇)
2019-04-23 7.5701 -0.23% 1000 CNY = 132.10 EUR (汇)
2019-04-22 7.5879 -- 1000 CNY = 131.79 EUR (汇)