中国工商银行欧元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.1619 (-2.05%)
最高 7.9111 (0.09%)
最低 7.7297 (-2.21%)
平均 7.828744 (-0.95%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 7.7421 -0.29% 1000 CNY = 129.16 EUR (汇)
2019-01-22 7.7648 0.12% 1000 CNY = 128.79 EUR (汇)
2019-01-21 7.7553 0.25% 1000 CNY = 128.94 EUR (汇)
2019-01-19 7.7357 -0.01% 1000 CNY = 129.27 EUR (汇)
2019-01-18 7.7364 -0.07% 1000 CNY = 129.26 EUR (汇)
2019-01-17 7.7416 0.15% 1000 CNY = 129.17 EUR (汇)
2019-01-16 7.7297 -0.42% 1000 CNY = 129.37 EUR (汇)
2019-01-15 7.7624 -0.38% 1000 CNY = 128.83 EUR (汇)
2019-01-14 7.7922 0.11% 1000 CNY = 128.33 EUR (汇)
2019-01-12 7.784 -0.11% 1000 CNY = 128.47 EUR (汇)
2019-01-11 7.7929 -0.76% 1000 CNY = 128.32 EUR (汇)
2019-01-10 7.8529 -0.32% 1000 CNY = 127.34 EUR (汇)
2019-01-09 7.8782 0.11% 1000 CNY = 126.93 EUR (汇)
2019-01-08 7.8693 -0.16% 1000 CNY = 127.08 EUR (汇)
2019-01-07 7.8822 0.23% 1000 CNY = 126.87 EUR (汇)
2019-01-05 7.8638 -0.06% 1000 CNY = 127.16 EUR (汇)
2019-01-04 7.8687 0.17% 1000 CNY = 127.09 EUR (汇)
2019-01-03 7.8557 0.44% 1000 CNY = 127.30 EUR (汇)
2019-01-02 7.8215 -1.13% 1000 CNY = 127.85 EUR (汇)
2019-01-01 7.9111 0.19% 1000 CNY = 126.40 EUR (汇)
2018-12-31 7.8963 -0.10% 1000 CNY = 126.64 EUR (汇)
2018-12-29 7.9042 0.10% 1000 CNY = 126.52 EUR (汇)
2018-12-28 7.8963 0.42% 1000 CNY = 126.64 EUR (汇)
2018-12-27 7.8629 -0.33% 1000 CNY = 127.18 EUR (汇)
2018-12-26 7.8889 0.07% 1000 CNY = 126.76 EUR (汇)
2018-12-25 7.883 -0.27% 1000 CNY = 126.86 EUR (汇)
2018-12-24 7.904 -- 1000 CNY = 126.52 EUR (汇)