中国工商银行欧元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0418 (-0.54%)
最高 7.6902 (0.00%)
最低 7.576 (-1.49%)
平均 7.630218 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 7.6484 0.12% 1000 CNY = 130.75 EUR (汇)
2019-03-21 7.6394 0.18% 1000 CNY = 130.90 EUR (汇)
2019-03-20 7.6259 -0.25% 1000 CNY = 131.13 EUR (汇)
2019-03-19 7.645 0.06% 1000 CNY = 130.80 EUR (汇)
2019-03-18 7.6403 0.13% 1000 CNY = 130.88 EUR (汇)
2019-03-16 7.6302 -0.06% 1000 CNY = 131.06 EUR (汇)
2019-03-15 7.635 0.07% 1000 CNY = 130.98 EUR (汇)
2019-03-14 7.63 0.17% 1000 CNY = 131.06 EUR (汇)
2019-03-13 7.6173 0.32% 1000 CNY = 131.28 EUR (汇)
2019-03-12 7.5931 0.14% 1000 CNY = 131.70 EUR (汇)
2019-03-11 7.5824 -0.05% 1000 CNY = 131.88 EUR (汇)
2019-03-09 7.5863 0.10% 1000 CNY = 131.82 EUR (汇)
2019-03-08 7.5784 0.03% 1000 CNY = 131.95 EUR (汇)
2019-03-07 7.576 -0.66% 1000 CNY = 132.00 EUR (汇)
2019-03-06 7.6265 0.20% 1000 CNY = 131.12 EUR (汇)
2019-03-05 7.6115 -0.11% 1000 CNY = 131.38 EUR (汇)
2019-03-04 7.6196 -0.36% 1000 CNY = 131.24 EUR (汇)
2019-03-02 7.6472 -0.24% 1000 CNY = 130.77 EUR (汇)
2019-03-01 7.6657 0.21% 1000 CNY = 130.45 EUR (汇)
2019-02-28 7.6497 0.06% 1000 CNY = 130.72 EUR (汇)
2019-02-27 7.6451 0.06% 1000 CNY = 130.80 EUR (汇)
2019-02-26 7.6408 0.27% 1000 CNY = 130.88 EUR (汇)
2019-02-25 7.6204 -0.27% 1000 CNY = 131.23 EUR (汇)
2019-02-23 7.6413 -0.03% 1000 CNY = 130.87 EUR (汇)
2019-02-22 7.6436 -0.20% 1000 CNY = 130.83 EUR (汇)
2019-02-21 7.6592 0.02% 1000 CNY = 130.56 EUR (汇)
2019-02-20 7.6576 -0.42% 1000 CNY = 130.59 EUR (汇)
2019-02-19 7.6902 -- 1000 CNY = 130.04 EUR (汇)