1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.07 (-0.77%)
最高 9.1453 (0.49%)
最低 8.9125 (-2.07%)
平均 9.038586 (-0.69%)
日期 现汇买入价 涨跌%
2024-04-27 9.0311 -0.77%
2024-04-26 9.0092 -1.01%
2024-04-25 9.017 -0.92%
2024-04-24 8.9818 -1.31%
2024-04-23 8.9807 -1.32%
2024-04-22 8.9125 -2.07%
2024-04-20 8.9296 -1.88%
2024-04-19 8.9502 -1.66%
2024-04-18 8.9954 -1.16%
2024-04-17 8.981 -1.32%
2024-04-16 8.9763 -1.37%
2024-04-15 8.9966 -1.15%
2024-04-13 8.9823 -1.31%
2024-04-12 8.9905 -1.22%
2024-04-11 9.0446 -0.62%
2024-04-10 9.0442 -0.63%
2024-04-09 9.1395 0.42%
2024-04-08 9.1224 0.23%
2024-04-06 9.1227 0.24%
2024-04-05 9.1214 0.22%
2024-04-04 9.1453 0.49%
2024-04-03 9.1063 0.06%
2024-04-02 9.069 -0.35%
2024-04-01 9.0429 -0.64%
2024-03-30 9.0877 -0.15%
2024-03-29 9.0971 -0.04%
2024-03-28 9.102 0.01%
2024-03-27 9.1011 --
更多历史汇率