1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行马来西亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0091 (-0.61%)
最高 1.4866 (0.00%)
最低 1.4685 (-1.22%)
平均 1.476775 (-0.66%)
日期 现钞买入价 涨跌%
2024-05-02 1.4775 -0.61%
2024-05-01 1.4775 -0.61%
2024-04-30 1.4751 -0.77%
2024-04-29 1.4755 -0.75%
2024-04-27 1.4777 -0.60%
2024-04-26 1.4777 -0.60%
2024-04-25 1.4731 -0.91%
2024-04-24 1.4745 -0.81%
2024-04-23 1.4736 -0.87%
2024-04-22 1.474 -0.85%
2024-04-20 1.4713 -1.03%
2024-04-19 1.4715 -1.02%
2024-04-18 1.4711 -1.04%
2024-04-17 1.4688 -1.20%
2024-04-16 1.4685 -1.22%
2024-04-15 1.4725 -0.95%
2024-04-13 1.4751 -0.77%
2024-04-12 1.4751 -0.77%
2024-04-11 1.4821 -0.30%
2024-04-10 1.4814 -0.35%
2024-04-09 1.481 -0.38%
2024-04-08 1.4795 -0.48%
2024-04-06 1.4831 -0.24%
2024-04-05 1.4831 -0.24%
2024-04-04 1.4854 -0.08%
2024-04-03 1.4784 -0.55%
2024-04-02 1.479 -0.51%
2024-04-01 1.4866 --
更多历史汇率