中国工商银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.082 (-1.75%)
最高 4.6725 (0.00%)
最低 4.5817 (-1.94%)
平均 4.629985 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2019-01-19 4.5905 -0.29% 1000 CNY = 217.84 NZD (汇)
2019-01-18 4.6039 0.48% 1000 CNY = 217.21 NZD (汇)
2019-01-17 4.5817 -0.42% 1000 CNY = 218.26 NZD (汇)
2019-01-16 4.601 -0.64% 1000 CNY = 217.34 NZD (汇)
2019-01-15 4.6307 -0.16% 1000 CNY = 215.95 NZD (汇)
2019-01-14 4.6379 -0.00% 1000 CNY = 215.61 NZD (汇)
2019-01-12 4.6381 0.19% 1000 CNY = 215.61 NZD (汇)
2019-01-11 4.6294 0.05% 1000 CNY = 216.01 NZD (汇)
2019-01-10 4.6271 -0.31% 1000 CNY = 216.12 NZD (汇)
2019-01-09 4.6416 0.44% 1000 CNY = 215.44 NZD (汇)
2019-01-08 4.6213 -0.56% 1000 CNY = 216.39 NZD (汇)
2019-01-07 4.6473 -0.03% 1000 CNY = 215.18 NZD (汇)
2019-01-05 4.6486 0.06% 1000 CNY = 215.12 NZD (汇)
2019-01-04 4.6458 0.89% 1000 CNY = 215.25 NZD (汇)
2019-01-03 4.605 0.27% 1000 CNY = 217.16 NZD (汇)
2019-01-02 4.5927 -0.92% 1000 CNY = 217.74 NZD (汇)
2019-01-01 4.6352 0.12% 1000 CNY = 215.74 NZD (汇)
2018-12-31 4.6297 -0.07% 1000 CNY = 216.00 NZD (汇)
2018-12-29 4.6328 0.19% 1000 CNY = 215.85 NZD (汇)
2018-12-28 4.6242 0.04% 1000 CNY = 216.25 NZD (汇)
2018-12-27 4.6225 -0.66% 1000 CNY = 216.33 NZD (汇)
2018-12-26 4.6534 -0.25% 1000 CNY = 214.90 NZD (汇)
2018-12-25 4.6649 0.30% 1000 CNY = 214.37 NZD (汇)
2018-12-24 4.6508 -0.00% 1000 CNY = 215.02 NZD (汇)
2018-12-22 4.651 -0.46% 1000 CNY = 215.01 NZD (汇)
2018-12-21 4.6725 -- 1000 CNY = 214.02 NZD (汇)