中国工商银行新西兰元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0435 (-0.96%)
最高 4.6011 (1.27%)
最低 4.4999 (-0.96%)
平均 4.553896 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 4.4999 -0.16% 1000 CNY = 222.23 NZD (汇)
2019-09-16 4.507 -0.54% 1000 CNY = 221.88 NZD (汇)
2019-09-14 4.5314 -0.14% 1000 CNY = 220.68 NZD (汇)
2019-09-13 4.5378 -0.45% 1000 CNY = 220.37 NZD (汇)
2019-09-12 4.5584 -0.51% 1000 CNY = 219.38 NZD (汇)
2019-09-11 4.5818 -0.10% 1000 CNY = 218.25 NZD (汇)
2019-09-10 4.5863 -0.30% 1000 CNY = 218.04 NZD (汇)
2019-09-09 4.6002 0.22% 1000 CNY = 217.38 NZD (汇)
2019-09-07 4.59 -0.24% 1000 CNY = 217.86 NZD (汇)
2019-09-06 4.6011 0.59% 1000 CNY = 217.34 NZD (汇)
2019-09-05 4.5739 0.34% 1000 CNY = 218.63 NZD (汇)
2019-09-04 4.5586 0.04% 1000 CNY = 219.37 NZD (汇)
2019-09-03 4.5566 0.30% 1000 CNY = 219.46 NZD (汇)
2019-09-02 4.5431 0.34% 1000 CNY = 220.11 NZD (汇)
2019-08-31 4.5275 0.02% 1000 CNY = 220.87 NZD (汇)
2019-08-30 4.5264 -0.11% 1000 CNY = 220.93 NZD (汇)
2019-08-29 4.5315 -0.59% 1000 CNY = 220.68 NZD (汇)
2019-08-28 4.5584 -0.37% 1000 CNY = 219.38 NZD (汇)
2019-08-27 4.5751 -0.38% 1000 CNY = 218.57 NZD (汇)
2019-08-26 4.5925 0.92% 1000 CNY = 217.75 NZD (汇)
2019-08-24 4.5507 -0.09% 1000 CNY = 219.75 NZD (汇)
2019-08-23 4.5549 0.42% 1000 CNY = 219.54 NZD (汇)
2019-08-22 4.5359 -0.24% 1000 CNY = 220.46 NZD (汇)
2019-08-21 4.5466 0.01% 1000 CNY = 219.94 NZD (汇)
2019-08-20 4.5463 0.14% 1000 CNY = 219.96 NZD (汇)
2019-08-19 4.5399 -0.08% 1000 CNY = 220.27 NZD (汇)
2019-08-17 4.5434 -- 1000 CNY = 220.10 NZD (汇)