中国工商银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1511 (3.34%)
最高 4.6781 (3.46%)
最低 4.5215 (0.00%)
平均 4.603771 (1.82%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.6726 -0.12% 1000 CNY = 214.01 NZD (汇)
2019-07-19 4.6781 0.27% 1000 CNY = 213.76 NZD (汇)
2019-07-18 4.6656 0.29% 1000 CNY = 214.33 NZD (汇)
2019-07-17 4.6523 0.54% 1000 CNY = 214.95 NZD (汇)
2019-07-16 4.6272 -0.24% 1000 CNY = 216.11 NZD (汇)
2019-07-15 4.6381 0.31% 1000 CNY = 215.61 NZD (汇)
2019-07-13 4.6237 0.20% 1000 CNY = 216.28 NZD (汇)
2019-07-12 4.6143 0.27% 1000 CNY = 216.72 NZD (汇)
2019-07-11 4.6017 0.28% 1000 CNY = 217.31 NZD (汇)
2019-07-10 4.589 0.42% 1000 CNY = 217.91 NZD (汇)
2019-07-09 4.5697 -0.12% 1000 CNY = 218.83 NZD (汇)
2019-07-08 4.5753 -0.21% 1000 CNY = 218.56 NZD (汇)
2019-07-06 4.5848 0.14% 1000 CNY = 218.11 NZD (汇)
2019-07-05 4.5786 -0.74% 1000 CNY = 218.41 NZD (汇)
2019-07-04 4.6129 -0.47% 1000 CNY = 216.78 NZD (汇)
2019-07-03 4.6346 0.65% 1000 CNY = 215.77 NZD (汇)
2019-07-02 4.6045 0.31% 1000 CNY = 217.18 NZD (汇)
2019-07-01 4.5903 -0.88% 1000 CNY = 217.85 NZD (汇)
2019-06-29 4.6311 0.12% 1000 CNY = 215.93 NZD (汇)
2019-06-28 4.6256 0.02% 1000 CNY = 216.19 NZD (汇)
2019-06-27 4.6246 0.08% 1000 CNY = 216.23 NZD (汇)
2019-06-26 4.6208 0.55% 1000 CNY = 216.41 NZD (汇)
2019-06-25 4.5957 0.57% 1000 CNY = 217.59 NZD (汇)
2019-06-24 4.5697 0.60% 1000 CNY = 218.83 NZD (汇)
2019-06-22 4.5425 0.22% 1000 CNY = 220.14 NZD (汇)
2019-06-21 4.5326 0.10% 1000 CNY = 220.62 NZD (汇)
2019-06-20 4.5282 0.15% 1000 CNY = 220.84 NZD (汇)
2019-06-19 4.5215 -- 1000 CNY = 221.17 NZD (汇)