中国工商银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.06 (1.34%)
最高 4.5403 (1.36%)
最低 4.4732 (-0.14%)
平均 4.51103 (0.71%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.5393 0.08% 1000 CNY = 220.30 NZD (汇)
2019-05-24 4.5355 0.24% 1000 CNY = 220.48 NZD (汇)
2019-05-23 4.5246 0.45% 1000 CNY = 221.01 NZD (汇)
2019-05-22 4.5042 -0.06% 1000 CNY = 222.02 NZD (汇)
2019-05-21 4.5071 -0.63% 1000 CNY = 221.87 NZD (汇)
2019-05-20 4.5358 0.23% 1000 CNY = 220.47 NZD (汇)
2019-05-18 4.5254 -0.10% 1000 CNY = 220.97 NZD (汇)
2019-05-17 4.5299 0.09% 1000 CNY = 220.76 NZD (汇)
2019-05-16 4.5258 -0.08% 1000 CNY = 220.96 NZD (汇)
2019-05-15 4.5294 -0.24% 1000 CNY = 220.78 NZD (汇)
2019-05-14 4.5403 0.05% 1000 CNY = 220.25 NZD (汇)
2019-05-13 4.5381 0.40% 1000 CNY = 220.36 NZD (汇)
2019-05-11 4.5198 -0.02% 1000 CNY = 221.25 NZD (汇)
2019-05-10 4.5208 0.20% 1000 CNY = 221.20 NZD (汇)
2019-05-09 4.512 0.61% 1000 CNY = 221.63 NZD (汇)
2019-05-08 4.4846 -0.05% 1000 CNY = 222.99 NZD (汇)
2019-05-07 4.4868 -0.02% 1000 CNY = 222.88 NZD (汇)
2019-05-06 4.4877 -0.04% 1000 CNY = 222.83 NZD (汇)
2019-05-04 4.4897 -0.02% 1000 CNY = 222.73 NZD (汇)
2019-05-03 4.4907 0.39% 1000 CNY = 222.68 NZD (汇)
2019-05-02 4.4732 -0.49% 1000 CNY = 223.55 NZD (汇)
2019-05-01 4.4952 -0.32% 1000 CNY = 222.46 NZD (汇)
2019-04-30 4.5097 0.09% 1000 CNY = 221.74 NZD (汇)
2019-04-29 4.5058 0.12% 1000 CNY = 221.94 NZD (汇)
2019-04-27 4.5002 -0.15% 1000 CNY = 222.21 NZD (汇)
2019-04-26 4.5069 0.62% 1000 CNY = 221.88 NZD (汇)
2019-04-25 4.4793 -- 1000 CNY = 223.25 NZD (汇)