中国工商银行新西兰元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0374 (0.81%)
最高 4.6461 (0.99%)
最低 4.5643 (-0.79%)
平均 4.604226 (0.08%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.6381 -0.17% 1000 CNY = 215.61 NZD (汇)
2019-03-22 4.6461 0.45% 1000 CNY = 215.23 NZD (汇)
2019-03-21 4.6251 0.56% 1000 CNY = 216.21 NZD (汇)
2019-03-20 4.5993 -0.57% 1000 CNY = 217.42 NZD (汇)
2019-03-19 4.6257 0.13% 1000 CNY = 216.18 NZD (汇)
2019-03-18 4.6197 0.13% 1000 CNY = 216.46 NZD (汇)
2019-03-16 4.6135 -0.07% 1000 CNY = 216.76 NZD (汇)
2019-03-15 4.6168 0.31% 1000 CNY = 216.60 NZD (汇)
2019-03-14 4.6026 -0.32% 1000 CNY = 217.27 NZD (汇)
2019-03-13 4.6173 -0.09% 1000 CNY = 216.58 NZD (汇)
2019-03-12 4.6214 0.24% 1000 CNY = 216.38 NZD (汇)
2019-03-11 4.6104 0.39% 1000 CNY = 216.90 NZD (汇)
2019-03-09 4.5925 0.07% 1000 CNY = 217.75 NZD (汇)
2019-03-08 4.5895 0.55% 1000 CNY = 217.89 NZD (汇)
2019-03-07 4.5644 0.00% 1000 CNY = 219.09 NZD (汇)
2019-03-06 4.5643 -0.02% 1000 CNY = 219.09 NZD (汇)
2019-03-05 4.5654 -0.31% 1000 CNY = 219.04 NZD (汇)
2019-03-04 4.5794 0.06% 1000 CNY = 218.37 NZD (汇)
2019-03-02 4.5768 -0.31% 1000 CNY = 218.49 NZD (汇)
2019-03-01 4.5912 0.34% 1000 CNY = 217.81 NZD (汇)
2019-02-28 4.5755 -0.47% 1000 CNY = 218.56 NZD (汇)
2019-02-27 4.5973 -0.76% 1000 CNY = 217.52 NZD (汇)
2019-02-26 4.6324 0.14% 1000 CNY = 215.87 NZD (汇)
2019-02-25 4.6258 0.26% 1000 CNY = 216.18 NZD (汇)
2019-02-23 4.6138 0.10% 1000 CNY = 216.74 NZD (汇)
2019-02-22 4.6091 0.18% 1000 CNY = 216.96 NZD (汇)
2019-02-21 4.6007 -- 1000 CNY = 217.36 NZD (汇)