1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行卢布现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0004 (0.53%)
最高 0.0771 (1.85%)
最低 0.0747 (-1.32%)
平均 0.075754 (0.07%)
日期 现钞买入价 涨跌%
2024-05-10 0.0761 0.53%
2024-05-09 0.0758 0.13%
2024-05-08 0.0763 0.79%
2024-05-07 0.0769 1.59%
2024-05-06 0.0767 1.32%
2024-05-04 0.0771 1.85%
2024-05-03 0.0771 1.85%
2024-05-02 0.0755 -0.26%
2024-05-01 0.0752 -0.66%
2024-04-30 0.0752 -0.66%
2024-04-29 0.0752 -0.66%
2024-04-27 0.0767 1.32%
2024-04-26 0.0765 1.06%
2024-04-25 0.0763 0.79%
2024-04-24 0.0763 0.79%
2024-04-23 0.0755 -0.26%
2024-04-22 0.0752 -0.66%
2024-04-20 0.0756 -0.13%
2024-04-19 0.0756 -0.13%
2024-04-18 0.0747 -1.32%
2024-04-17 0.0747 -1.32%
2024-04-16 0.0748 -1.19%
2024-04-15 0.0752 -0.66%
2024-04-13 0.0754 -0.40%
2024-04-12 0.0752 -0.66%
2024-04-11 0.0754 -0.40%
2024-04-10 0.0752 -0.66%
2024-04-09 0.0757 --
更多历史汇率