中国工商银行瑞典克朗现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0059 (0.81%)
最高 0.7467 (2.26%)
最低 0.73 (-0.03%)
平均 0.737593 (1.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.7361 -0.11% 1000 CNY = 1358.51 SEK (汇)
2019-07-19 0.7369 -0.22% 1000 CNY = 1357.04 SEK (汇)
2019-07-18 0.7385 0.12% 1000 CNY = 1354.10 SEK (汇)
2019-07-17 0.7376 0.23% 1000 CNY = 1355.75 SEK (汇)
2019-07-16 0.7359 -0.24% 1000 CNY = 1358.88 SEK (汇)
2019-07-15 0.7377 0.09% 1000 CNY = 1355.56 SEK (汇)
2019-07-13 0.737 0.05% 1000 CNY = 1356.85 SEK (汇)
2019-07-12 0.7366 0.23% 1000 CNY = 1357.59 SEK (汇)
2019-07-11 0.7349 0.26% 1000 CNY = 1360.73 SEK (汇)
2019-07-10 0.733 0.41% 1000 CNY = 1364.26 SEK (汇)
2019-07-09 0.73 -- 1000 CNY = 1369.86 SEK (汇)
2019-07-08 0.73 -0.45% 1000 CNY = 1369.86 SEK (汇)
2019-07-06 0.7333 0.07% 1000 CNY = 1363.70 SEK (汇)
2019-07-05 0.7328 -0.91% 1000 CNY = 1364.63 SEK (汇)
2019-07-04 0.7395 -0.27% 1000 CNY = 1352.27 SEK (汇)
2019-07-03 0.7415 0.16% 1000 CNY = 1348.62 SEK (汇)
2019-07-02 0.7403 0.53% 1000 CNY = 1350.80 SEK (汇)
2019-07-01 0.7364 -0.81% 1000 CNY = 1357.96 SEK (汇)
2019-06-29 0.7424 0.01% 1000 CNY = 1346.98 SEK (汇)
2019-06-28 0.7423 -0.30% 1000 CNY = 1347.16 SEK (汇)
2019-06-27 0.7445 -0.29% 1000 CNY = 1343.18 SEK (汇)
2019-06-26 0.7467 0.11% 1000 CNY = 1339.23 SEK (汇)
2019-06-25 0.7459 0.44% 1000 CNY = 1340.66 SEK (汇)
2019-06-24 0.7426 0.69% 1000 CNY = 1346.62 SEK (汇)
2019-06-22 0.7375 0.35% 1000 CNY = 1355.93 SEK (汇)
2019-06-21 0.7349 0.64% 1000 CNY = 1360.73 SEK (汇)
2019-06-20 0.7302 -- 1000 CNY = 1369.49 SEK (汇)