中国工商银行瑞典克朗现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0051 (-0.69%)
最高 0.7441 (0.54%)
最低 0.7309 (-1.24%)
平均 0.736837 (-0.44%)
日期 现汇卖出价 涨跌% 试算
2019-09-24 0.735 -0.04% 1000 CNY = 1360.54 SEK (汇)
2019-09-23 0.7353 0.29% 1000 CNY = 1359.99 SEK (汇)
2019-09-21 0.7332 0.25% 1000 CNY = 1363.88 SEK (汇)
2019-09-20 0.7314 -0.37% 1000 CNY = 1367.24 SEK (汇)
2019-09-19 0.7341 0.03% 1000 CNY = 1362.21 SEK (汇)
2019-09-18 0.7339 -0.34% 1000 CNY = 1362.58 SEK (汇)
2019-09-17 0.7364 0.27% 1000 CNY = 1357.96 SEK (汇)
2019-09-16 0.7344 -0.70% 1000 CNY = 1361.66 SEK (汇)
2019-09-14 0.7396 -0.01% 1000 CNY = 1352.08 SEK (汇)
2019-09-13 0.7397 0.27% 1000 CNY = 1351.90 SEK (汇)
2019-09-12 0.7377 0.03% 1000 CNY = 1355.56 SEK (汇)
2019-09-11 0.7375 0.05% 1000 CNY = 1355.93 SEK (汇)
2019-09-10 0.7371 -0.53% 1000 CNY = 1356.67 SEK (汇)
2019-09-09 0.741 0.03% 1000 CNY = 1349.53 SEK (汇)
2019-09-07 0.7408 -0.26% 1000 CNY = 1349.89 SEK (汇)
2019-09-06 0.7427 0.22% 1000 CNY = 1346.44 SEK (汇)
2019-09-05 0.7411 0.76% 1000 CNY = 1349.35 SEK (汇)
2019-09-04 0.7355 0.44% 1000 CNY = 1359.62 SEK (汇)
2019-09-03 0.7323 -0.04% 1000 CNY = 1365.56 SEK (汇)
2019-09-02 0.7326 0.08% 1000 CNY = 1365.00 SEK (汇)
2019-08-31 0.732 0.15% 1000 CNY = 1366.12 SEK (汇)
2019-08-30 0.7309 -0.44% 1000 CNY = 1368.18 SEK (汇)
2019-08-29 0.7341 -0.78% 1000 CNY = 1362.21 SEK (汇)
2019-08-28 0.7399 -0.56% 1000 CNY = 1351.53 SEK (汇)
2019-08-27 0.7441 0.26% 1000 CNY = 1343.91 SEK (汇)
2019-08-26 0.7422 0.28% 1000 CNY = 1347.35 SEK (汇)
2019-08-24 0.7401 -- 1000 CNY = 1351.17 SEK (汇)