中国工商银行瑞典克朗现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0059 (-0.82%)
最高 0.7243 (0.11%)
最低 0.7066 (-2.34%)
平均 0.71437 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.7176 -0.13% 1000 CNY = 1393.53 SEK (汇)
2019-05-20 0.7185 -0.19% 1000 CNY = 1391.79 SEK (汇)
2019-05-18 0.7199 -0.07% 1000 CNY = 1389.08 SEK (汇)
2019-05-17 0.7204 0.32% 1000 CNY = 1388.12 SEK (汇)
2019-05-16 0.7181 -0.11% 1000 CNY = 1392.56 SEK (汇)
2019-05-15 0.7189 -0.01% 1000 CNY = 1391.01 SEK (汇)
2019-05-14 0.719 0.24% 1000 CNY = 1390.82 SEK (汇)
2019-05-13 0.7173 0.65% 1000 CNY = 1394.12 SEK (汇)
2019-05-11 0.7127 0.08% 1000 CNY = 1403.11 SEK (汇)
2019-05-10 0.7121 0.25% 1000 CNY = 1404.30 SEK (汇)
2019-05-09 0.7103 0.03% 1000 CNY = 1407.86 SEK (汇)
2019-05-08 0.7101 0.17% 1000 CNY = 1408.25 SEK (汇)
2019-05-07 0.7089 -0.17% 1000 CNY = 1410.64 SEK (汇)
2019-05-06 0.7101 0.27% 1000 CNY = 1408.25 SEK (汇)
2019-05-04 0.7082 0.06% 1000 CNY = 1412.03 SEK (汇)
2019-05-03 0.7078 0.17% 1000 CNY = 1412.83 SEK (汇)
2019-05-02 0.7066 -0.77% 1000 CNY = 1415.23 SEK (汇)
2019-05-01 0.7121 0.11% 1000 CNY = 1404.30 SEK (汇)
2019-04-30 0.7113 0.24% 1000 CNY = 1405.88 SEK (汇)
2019-04-29 0.7096 -0.03% 1000 CNY = 1409.24 SEK (汇)
2019-04-27 0.7098 -0.29% 1000 CNY = 1408.85 SEK (汇)
2019-04-26 0.7119 0.23% 1000 CNY = 1404.69 SEK (汇)
2019-04-25 0.7103 -1.07% 1000 CNY = 1407.86 SEK (汇)
2019-04-24 0.718 -0.37% 1000 CNY = 1392.76 SEK (汇)
2019-04-23 0.7207 -0.50% 1000 CNY = 1387.54 SEK (汇)
2019-04-22 0.7243 0.11% 1000 CNY = 1380.64 SEK (汇)
2019-04-20 0.7235 -- 1000 CNY = 1382.17 SEK (汇)