中国工商银行瑞典克朗现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0098 (1.36%)
最高 0.7323 (1.58%)
最低 0.7139 (-0.97%)
平均 0.725122 (0.59%)
日期 现汇卖出价 涨跌% 试算
2019-03-27 0.7307 0.03% 1000 CNY = 1368.55 SEK (汇)
2019-03-26 0.7305 0.03% 1000 CNY = 1368.93 SEK (汇)
2019-03-25 0.7303 0.43% 1000 CNY = 1369.30 SEK (汇)
2019-03-23 0.7272 0.25% 1000 CNY = 1375.14 SEK (汇)
2019-03-22 0.7254 -0.94% 1000 CNY = 1378.55 SEK (汇)
2019-03-21 0.7323 0.12% 1000 CNY = 1365.56 SEK (汇)
2019-03-20 0.7314 -0.08% 1000 CNY = 1367.24 SEK (汇)
2019-03-19 0.732 0.40% 1000 CNY = 1366.12 SEK (汇)
2019-03-18 0.7291 -0.10% 1000 CNY = 1371.55 SEK (汇)
2019-03-16 0.7298 0.03% 1000 CNY = 1370.24 SEK (汇)
2019-03-15 0.7296 0.70% 1000 CNY = 1370.61 SEK (汇)
2019-03-14 0.7245 0.08% 1000 CNY = 1380.26 SEK (汇)
2019-03-13 0.7239 0.70% 1000 CNY = 1381.41 SEK (汇)
2019-03-12 0.7189 0.24% 1000 CNY = 1391.01 SEK (汇)
2019-03-11 0.7172 0.17% 1000 CNY = 1394.31 SEK (汇)
2019-03-09 0.716 0.29% 1000 CNY = 1396.65 SEK (汇)
2019-03-08 0.7139 -0.31% 1000 CNY = 1400.76 SEK (汇)
2019-03-07 0.7161 -1.31% 1000 CNY = 1396.45 SEK (汇)
2019-03-06 0.7256 0.55% 1000 CNY = 1378.17 SEK (汇)
2019-03-05 0.7216 0.14% 1000 CNY = 1385.81 SEK (汇)
2019-03-04 0.7206 -0.68% 1000 CNY = 1387.73 SEK (汇)
2019-03-02 0.7255 -0.41% 1000 CNY = 1378.36 SEK (汇)
2019-03-01 0.7285 -0.01% 1000 CNY = 1372.68 SEK (汇)
2019-02-28 0.7286 0.34% 1000 CNY = 1372.50 SEK (汇)
2019-02-27 0.7261 0.55% 1000 CNY = 1377.22 SEK (汇)
2019-02-26 0.7221 0.17% 1000 CNY = 1384.85 SEK (汇)
2019-02-25 0.7209 -- 1000 CNY = 1387.15 SEK (汇)