中国工商银行瑞典克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0073 (-0.96%)
最高 0.7792 (1.98%)
最低 0.753 (-1.45%)
平均 0.765679 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.7568 0.50% 1000 CNY = 1321.35 SEK (汇)
2019-01-17 0.753 -0.05% 1000 CNY = 1328.02 SEK (汇)
2019-01-16 0.7534 -0.67% 1000 CNY = 1327.32 SEK (汇)
2019-01-15 0.7585 -0.08% 1000 CNY = 1318.39 SEK (汇)
2019-01-14 0.7591 -0.12% 1000 CNY = 1317.35 SEK (汇)
2019-01-12 0.76 -0.07% 1000 CNY = 1315.79 SEK (汇)
2019-01-11 0.7605 -0.87% 1000 CNY = 1314.92 SEK (汇)
2019-01-10 0.7672 -0.32% 1000 CNY = 1303.44 SEK (汇)
2019-01-09 0.7697 -0.06% 1000 CNY = 1299.21 SEK (汇)
2019-01-08 0.7702 -0.22% 1000 CNY = 1298.36 SEK (汇)
2019-01-07 0.7719 0.21% 1000 CNY = 1295.50 SEK (汇)
2019-01-05 0.7703 -0.13% 1000 CNY = 1298.20 SEK (汇)
2019-01-04 0.7713 0.88% 1000 CNY = 1296.51 SEK (汇)
2019-01-03 0.7646 -0.25% 1000 CNY = 1307.87 SEK (汇)
2019-01-02 0.7665 -1.63% 1000 CNY = 1304.63 SEK (汇)
2019-01-01 0.7792 0.04% 1000 CNY = 1283.37 SEK (汇)
2018-12-31 0.7789 1.06% 1000 CNY = 1283.86 SEK (汇)
2018-12-29 0.7707 0.18% 1000 CNY = 1297.52 SEK (汇)
2018-12-28 0.7693 0.64% 1000 CNY = 1299.88 SEK (汇)
2018-12-27 0.7644 0.43% 1000 CNY = 1308.22 SEK (汇)
2018-12-26 0.7611 -0.38% 1000 CNY = 1313.89 SEK (汇)
2018-12-25 0.764 -0.26% 1000 CNY = 1308.90 SEK (汇)
2018-12-24 0.766 0.03% 1000 CNY = 1305.48 SEK (汇)
2018-12-22 0.7658 -0.47% 1000 CNY = 1305.82 SEK (汇)
2018-12-21 0.7694 0.04% 1000 CNY = 1299.71 SEK (汇)
2018-12-20 0.7691 0.67% 1000 CNY = 1300.22 SEK (汇)
2018-12-19 0.764 -0.01% 1000 CNY = 1308.90 SEK (汇)
2018-12-18 0.7641 -- 1000 CNY = 1308.73 SEK (汇)