中国工商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国工商银行美元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.028 (0.39%)
最高	7.1886 (0.39%)
最低	7.1606 (0.00%)
平均	7.177435 (0.24%)

日期	现钞买入价	涨跌%
2024-04-26	7.1886	0.39%
2024-04-25	7.1812	0.29%
2024-04-24	7.1881	0.38%
2024-04-23	7.1872	0.37%
2024-04-22	7.1859	0.35%
2024-04-20	7.1815	0.29%
2024-04-19	7.1825	0.31%
2024-04-18	7.1805	0.28%
2024-04-17	7.1812	0.29%
2024-04-16	7.1806	0.28%
2024-04-15	7.1806	0.28%
2024-04-13	7.1795	0.26%
2024-04-12	7.1796	0.27%
2024-04-11	7.1795	0.26%
2024-04-10	7.1764	0.22%
2024-04-09	7.1746	0.20%
2024-04-08	7.1731	0.17%
2024-04-04	7.1836	0.32%
2024-04-03	7.1729	0.17%
2024-04-02	7.1751	0.20%
2024-04-01	7.1731	0.17%
2024-03-30	7.1646	0.06%
2024-03-29	7.1641	0.05%
2024-03-28	7.1689	0.12%
2024-03-27	7.1698	0.13%
2024-03-26	7.1606	--

更多历史汇率