1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.069456 (-0.89%)
最高 7.830198 (0.29%)
最低 7.664879 (-1.83%)
平均 7.722564 (-1.09%)
日期 现汇买入价 涨跌%
2024-05-08 7.737972 -0.89%
2024-05-07 7.738819 -0.88%
2024-05-06 7.736975 -0.90%
2024-05-05 7.706383 -1.29%
2024-05-04 7.706383 -1.29%
2024-05-03 7.706383 -1.29%
2024-05-02 7.706383 -1.29%
2024-05-01 7.706383 -1.29%
2024-04-30 7.740015 -0.86%
2024-04-29 7.732591 -0.96%
2024-04-28 7.730747 -0.98%
2024-04-27 7.730747 -0.98%
2024-04-26 7.750179 -0.73%
2024-04-25 7.744997 -0.80%
2024-04-24 7.717344 -1.15%
2024-04-23 7.700254 -1.37%
2024-04-22 7.69303 -1.47%
2024-04-21 7.683414 -1.59%
2024-04-20 7.683414 -1.59%
2024-04-19 7.689891 -1.51%
2024-04-18 7.702347 -1.35%
2024-04-17 7.676986 -1.67%
2024-04-16 7.664879 -1.83%
2024-04-15 7.687101 -1.54%
2024-04-14 7.673997 -1.71%
2024-04-13 7.673997 -1.71%
2024-04-12 7.687898 -1.53%
2024-04-11 7.742157 -0.84%
2024-04-10 7.828205 0.27%
2024-04-09 7.830198 0.29%
2024-04-08 7.804538 -0.04%
2024-04-07 7.807428 --
更多历史汇率