1. 一站式汇率
  2. 银行牌价
  3. 锦州
  4. 历史

锦州银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.070104 (-0.77%)
最高 9.148119 (0.60%)
最低 8.918127 (-1.93%)
平均 9.030817 (-0.69%)
日期 现汇买入价 涨跌%
2024-05-02 9.023756 -0.77%
2024-05-01 9.023756 -0.77%
2024-04-30 9.052206 -0.46%
2024-04-29 9.037807 -0.62%
2024-04-28 9.027842 -0.73%
2024-04-27 9.027842 -0.73%
2024-04-26 9.035066 -0.65%
2024-04-25 9.041294 -0.58%
2024-04-24 8.976671 -1.29%
2024-04-23 8.927544 -1.83%
2024-04-22 8.918127 -1.93%
2024-04-21 8.923209 -1.88%
2024-04-20 8.923209 -1.88%
2024-04-19 8.983049 -1.22%
2024-04-18 8.996601 -1.07%
2024-04-17 8.99685 -1.07%
2024-04-16 8.978166 -1.27%
2024-04-15 9.008061 -0.94%
2024-04-14 8.976621 -1.29%
2024-04-13 8.976621 -1.29%
2024-04-12 9.010303 -0.92%
2024-04-11 9.045729 -0.53%
2024-04-10 9.148119 0.60%
2024-04-09 9.128687 0.38%
2024-04-08 9.101433 0.08%
2024-04-07 9.117128 0.26%
2024-04-06 9.117128 0.26%
2024-04-05 9.117128 0.26%
2024-04-04 9.117128 0.26%
2024-04-03 9.071389 -0.25%
2024-04-02 9.063815 -0.33%
2024-04-01 9.09386 --
更多历史汇率