锦州银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

锦州银行港币现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.002921 (0.32%)
最高	0.916542 (0.33%)
最低	0.913522 (0.00%)
平均	0.914909 (0.15%)

日期	现钞买入价	涨跌%
2024-04-28	0.916443	0.32%
2024-04-27	0.916443	0.32%
2024-04-26	0.916542	0.33%
2024-04-25	0.916443	0.32%
2024-04-24	0.915948	0.27%
2024-04-23	0.915503	0.22%
2024-04-22	0.915107	0.17%
2024-04-21	0.914859	0.15%
2024-04-20	0.914859	0.15%
2024-04-19	0.915354	0.20%
2024-04-18	0.915255	0.19%
2024-04-17	0.914909	0.15%
2024-04-16	0.915305	0.20%
2024-04-15	0.915255	0.19%
2024-04-14	0.914364	0.09%
2024-04-13	0.914364	0.09%
2024-04-12	0.914314	0.09%
2024-04-11	0.914364	0.09%
2024-04-10	0.914166	0.07%
2024-04-09	0.914463	0.10%
2024-04-08	0.914513	0.11%
2024-04-07	0.914364	0.09%
2024-04-06	0.914364	0.09%
2024-04-05	0.914364	0.09%
2024-04-04	0.914364	0.09%
2024-04-03	0.915057	0.17%
2024-04-02	0.915255	0.19%
2024-04-01	0.91476	0.14%
2024-03-31	0.913671	0.02%
2024-03-30	0.913671	0.02%
2024-03-29	0.913522	--

更多历史汇率