1. 一站式汇率
  2. 银行牌价
  3. 宁波
  4. 历史

宁波银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001103 (-2.33%)
最高 0.047435 (0.15%)
最低 0.045474 (-3.99%)
平均 0.046577 (-1.66%)
日期 现汇买入价 涨跌%
2024-05-08 0.046261 -2.33%
2024-05-07 0.046455 -1.92%
2024-05-06 0.046581 -1.65%
2024-05-05 0.047055 -0.65%
2024-05-04 0.047055 -0.65%
2024-05-03 0.047129 -0.50%
2024-05-02 0.046887 -1.01%
2024-05-01 0.045656 -3.61%
2024-04-30 0.045701 -3.51%
2024-04-29 0.045927 -3.03%
2024-04-28 0.045474 -3.99%
2024-04-27 0.045494 -3.95%
2024-04-26 0.045761 -3.38%
2024-04-25 0.04628 -2.29%
2024-04-24 0.046471 -1.89%
2024-04-23 0.046548 -1.72%
2024-04-22 0.046554 -1.71%
2024-04-21 0.046547 -1.72%
2024-04-20 0.046547 -1.72%
2024-04-19 0.046584 -1.65%
2024-04-18 0.046565 -1.69%
2024-04-17 0.046578 -1.66%
2024-04-16 0.046578 -1.66%
2024-04-15 0.046656 -1.49%
2024-04-14 0.046946 -0.88%
2024-04-13 0.046946 -0.88%
2024-04-12 0.047011 -0.75%
2024-04-11 0.046979 -0.81%
2024-04-10 0.047054 -0.65%
2024-04-09 0.047435 0.15%
2024-04-08 0.04738 0.03%
2024-04-07 0.047364 --
更多历史汇率