平安银行新西兰元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0746 (-1.60%)
最高 4.6705 (0.00%)
最低 4.5836 (-1.86%)
平均 4.629694 (-0.87%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.5959 0.14% 1000 CNY = 217.59 NZD (汇)
2019-01-20 4.5894 -- 1000 CNY = 217.89 NZD (汇)
2019-01-19 4.5894 -0.31% 1000 CNY = 217.89 NZD (汇)
2019-01-18 4.6036 0.44% 1000 CNY = 217.22 NZD (汇)
2019-01-17 4.5836 -0.36% 1000 CNY = 218.17 NZD (汇)
2019-01-16 4.6001 -0.71% 1000 CNY = 217.39 NZD (汇)
2019-01-15 4.6329 -0.12% 1000 CNY = 215.85 NZD (汇)
2019-01-14 4.6384 -0.03% 1000 CNY = 215.59 NZD (汇)
2019-01-13 4.6397 -- 1000 CNY = 215.53 NZD (汇)
2019-01-12 4.6397 0.20% 1000 CNY = 215.53 NZD (汇)
2019-01-11 4.6305 0.09% 1000 CNY = 215.96 NZD (汇)
2019-01-10 4.6262 -0.29% 1000 CNY = 216.16 NZD (汇)
2019-01-09 4.6397 0.39% 1000 CNY = 215.53 NZD (汇)
2019-01-08 4.6218 -0.57% 1000 CNY = 216.37 NZD (汇)
2019-01-07 4.6481 0.14% 1000 CNY = 215.14 NZD (汇)
2019-01-06 4.6415 -- 1000 CNY = 215.45 NZD (汇)
2019-01-05 4.6415 -0.09% 1000 CNY = 215.45 NZD (汇)
2019-01-04 4.6459 0.91% 1000 CNY = 215.24 NZD (汇)
2019-01-03 4.6041 0.22% 1000 CNY = 217.20 NZD (汇)
2019-01-02 4.5939 -0.83% 1000 CNY = 217.68 NZD (汇)
2019-01-01 4.6322 0.04% 1000 CNY = 215.88 NZD (汇)
2018-12-31 4.6302 -0.14% 1000 CNY = 215.97 NZD (汇)
2018-12-30 4.6368 -- 1000 CNY = 215.67 NZD (汇)
2018-12-29 4.6368 0.25% 1000 CNY = 215.67 NZD (汇)
2018-12-28 4.6254 0.07% 1000 CNY = 216.20 NZD (汇)
2018-12-27 4.6223 -0.68% 1000 CNY = 216.34 NZD (汇)
2018-12-26 4.6538 -0.26% 1000 CNY = 214.88 NZD (汇)
2018-12-25 4.6661 0.30% 1000 CNY = 214.31 NZD (汇)
2018-12-24 4.652 -0.15% 1000 CNY = 214.96 NZD (汇)
2018-12-23 4.6591 -- 1000 CNY = 214.63 NZD (汇)
2018-12-22 4.6591 -0.24% 1000 CNY = 214.63 NZD (汇)
2018-12-21 4.6705 -- 1000 CNY = 214.11 NZD (汇)