平安银行新西兰元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0601 (1.34%)
最高 4.5415 (1.39%)
最低 4.4743 (-0.11%)
平均 4.512466 (0.74%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 4.5395 -- 1000 CNY = 220.29 NZD (汇)
2019-05-25 4.5395 0.08% 1000 CNY = 220.29 NZD (汇)
2019-05-24 4.5357 0.27% 1000 CNY = 220.47 NZD (汇)
2019-05-23 4.5237 0.41% 1000 CNY = 221.06 NZD (汇)
2019-05-22 4.5054 -0.05% 1000 CNY = 221.96 NZD (汇)
2019-05-21 4.5076 -0.64% 1000 CNY = 221.85 NZD (汇)
2019-05-20 4.5367 0.15% 1000 CNY = 220.42 NZD (汇)
2019-05-19 4.5297 -- 1000 CNY = 220.77 NZD (汇)
2019-05-18 4.5297 -0.02% 1000 CNY = 220.77 NZD (汇)
2019-05-17 4.5308 0.11% 1000 CNY = 220.71 NZD (汇)
2019-05-16 4.5256 -0.07% 1000 CNY = 220.97 NZD (汇)
2019-05-15 4.5288 -0.28% 1000 CNY = 220.81 NZD (汇)
2019-05-14 4.5415 0.08% 1000 CNY = 220.19 NZD (汇)
2019-05-13 4.5379 0.38% 1000 CNY = 220.37 NZD (汇)
2019-05-12 4.5206 -- 1000 CNY = 221.21 NZD (汇)
2019-05-11 4.5206 -0.01% 1000 CNY = 221.21 NZD (汇)
2019-05-10 4.5212 0.19% 1000 CNY = 221.18 NZD (汇)
2019-05-09 4.5125 0.61% 1000 CNY = 221.61 NZD (汇)
2019-05-08 4.4851 -0.04% 1000 CNY = 222.96 NZD (汇)
2019-05-07 4.487 0.02% 1000 CNY = 222.87 NZD (汇)
2019-05-06 4.4859 -0.19% 1000 CNY = 222.92 NZD (汇)
2019-05-05 4.4943 -- 1000 CNY = 222.50 NZD (汇)
2019-05-04 4.4943 0.08% 1000 CNY = 222.50 NZD (汇)
2019-05-03 4.4909 0.37% 1000 CNY = 222.67 NZD (汇)
2019-05-02 4.4743 -0.50% 1000 CNY = 223.50 NZD (汇)
2019-05-01 4.4967 -0.28% 1000 CNY = 222.39 NZD (汇)
2019-04-30 4.5095 0.06% 1000 CNY = 221.75 NZD (汇)
2019-04-29 4.5069 0.14% 1000 CNY = 221.88 NZD (汇)
2019-04-28 4.5006 -- 1000 CNY = 222.19 NZD (汇)
2019-04-27 4.5006 -0.13% 1000 CNY = 222.19 NZD (汇)
2019-04-26 4.5064 0.60% 1000 CNY = 221.91 NZD (汇)
2019-04-25 4.4794 -- 1000 CNY = 223.24 NZD (汇)