平安银行新西兰元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1494 (3.30%)
最高 4.6782 (3.45%)
最低 4.522 (0.00%)
平均 4.603353 (1.80%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 4.6714 -0.15% 1000 CNY = 214.07 NZD (汇)
2019-07-19 4.6782 0.26% 1000 CNY = 213.76 NZD (汇)
2019-07-18 4.6661 0.30% 1000 CNY = 214.31 NZD (汇)
2019-07-17 4.6521 0.48% 1000 CNY = 214.96 NZD (汇)
2019-07-16 4.6297 -0.19% 1000 CNY = 216.00 NZD (汇)
2019-07-15 4.6383 0.33% 1000 CNY = 215.60 NZD (汇)
2019-07-14 4.6231 -- 1000 CNY = 216.31 NZD (汇)
2019-07-13 4.6231 0.16% 1000 CNY = 216.31 NZD (汇)
2019-07-12 4.6155 0.32% 1000 CNY = 216.66 NZD (汇)
2019-07-11 4.6008 0.29% 1000 CNY = 217.35 NZD (汇)
2019-07-10 4.5874 0.39% 1000 CNY = 217.99 NZD (汇)
2019-07-09 4.5695 -0.14% 1000 CNY = 218.84 NZD (汇)
2019-07-08 4.5758 -0.27% 1000 CNY = 218.54 NZD (汇)
2019-07-07 4.5881 -- 1000 CNY = 217.96 NZD (汇)
2019-07-06 4.5881 0.17% 1000 CNY = 217.96 NZD (汇)
2019-07-05 4.5801 -0.72% 1000 CNY = 218.34 NZD (汇)
2019-07-04 4.6134 -0.47% 1000 CNY = 216.76 NZD (汇)
2019-07-03 4.6351 0.67% 1000 CNY = 215.75 NZD (汇)
2019-07-02 4.6043 0.30% 1000 CNY = 217.19 NZD (汇)
2019-07-01 4.5905 -0.91% 1000 CNY = 217.84 NZD (汇)
2019-06-30 4.6326 -- 1000 CNY = 215.86 NZD (汇)
2019-06-29 4.6326 0.11% 1000 CNY = 215.86 NZD (汇)
2019-06-28 4.6275 0.10% 1000 CNY = 216.10 NZD (汇)
2019-06-27 4.6227 0.06% 1000 CNY = 216.32 NZD (汇)
2019-06-26 4.6201 0.51% 1000 CNY = 216.45 NZD (汇)
2019-06-25 4.5965 0.60% 1000 CNY = 217.56 NZD (汇)
2019-06-24 4.5691 0.52% 1000 CNY = 218.86 NZD (汇)
2019-06-23 4.5454 -- 1000 CNY = 220.00 NZD (汇)
2019-06-22 4.5454 0.26% 1000 CNY = 220.00 NZD (汇)
2019-06-21 4.5334 0.09% 1000 CNY = 220.58 NZD (汇)
2019-06-20 4.5294 0.16% 1000 CNY = 220.78 NZD (汇)
2019-06-19 4.522 -- 1000 CNY = 221.14 NZD (汇)