平安银行新西兰元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0384 (0.83%)
最高 4.6467 (1.00%)
最低 4.5632 (-0.81%)
平均 4.605028 (0.10%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 4.6389 0.01% 1000 CNY = 215.57 NZD (汇)
2019-03-23 4.6386 -0.17% 1000 CNY = 215.58 NZD (汇)
2019-03-22 4.6467 0.47% 1000 CNY = 215.21 NZD (汇)
2019-03-21 4.6249 0.51% 1000 CNY = 216.22 NZD (汇)
2019-03-20 4.6015 -0.53% 1000 CNY = 217.32 NZD (汇)
2019-03-19 4.6262 0.14% 1000 CNY = 216.16 NZD (汇)
2019-03-18 4.6196 0.12% 1000 CNY = 216.47 NZD (汇)
2019-03-17 4.614 -- 1000 CNY = 216.73 NZD (汇)
2019-03-16 4.614 -0.03% 1000 CNY = 216.73 NZD (汇)
2019-03-15 4.6153 0.24% 1000 CNY = 216.67 NZD (汇)
2019-03-14 4.6041 -0.29% 1000 CNY = 217.20 NZD (汇)
2019-03-13 4.6175 -0.10% 1000 CNY = 216.57 NZD (汇)
2019-03-12 4.6222 0.25% 1000 CNY = 216.35 NZD (汇)
2019-03-11 4.6106 0.42% 1000 CNY = 216.89 NZD (汇)
2019-03-10 4.5914 -- 1000 CNY = 217.80 NZD (汇)
2019-03-09 4.5914 0.07% 1000 CNY = 217.80 NZD (汇)
2019-03-08 4.5883 0.55% 1000 CNY = 217.95 NZD (汇)
2019-03-07 4.5632 -- 1000 CNY = 219.14 NZD (汇)
2019-03-06 4.5632 -0.05% 1000 CNY = 219.14 NZD (汇)
2019-03-05 4.5653 -0.32% 1000 CNY = 219.04 NZD (汇)
2019-03-04 4.5799 0.01% 1000 CNY = 218.35 NZD (汇)
2019-03-03 4.5793 -- 1000 CNY = 218.37 NZD (汇)
2019-03-02 4.5793 -0.28% 1000 CNY = 218.37 NZD (汇)
2019-03-01 4.5921 0.29% 1000 CNY = 217.77 NZD (汇)
2019-02-28 4.579 -0.39% 1000 CNY = 218.39 NZD (汇)
2019-02-27 4.5968 -0.78% 1000 CNY = 217.54 NZD (汇)
2019-02-26 4.6329 0.15% 1000 CNY = 215.85 NZD (汇)
2019-02-25 4.626 0.25% 1000 CNY = 216.17 NZD (汇)
2019-02-24 4.6143 -- 1000 CNY = 216.72 NZD (汇)
2019-02-23 4.6143 0.10% 1000 CNY = 216.72 NZD (汇)
2019-02-22 4.6096 0.20% 1000 CNY = 216.94 NZD (汇)
2019-02-21 4.6005 -- 1000 CNY = 217.37 NZD (汇)