平安银行新西兰元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.0444 (-0.98%)
最高 4.6006 (1.22%)
最低 4.5008 (-0.98%)
平均 4.554756 (0.21%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 4.5008 -0.14% 1000 CNY = 222.18 NZD (汇)
2019-09-16 4.5071 -0.56% 1000 CNY = 221.87 NZD (汇)
2019-09-15 4.5326 -- 1000 CNY = 220.62 NZD (汇)
2019-09-14 4.5326 -0.12% 1000 CNY = 220.62 NZD (汇)
2019-09-13 4.5379 -0.48% 1000 CNY = 220.37 NZD (汇)
2019-09-12 4.5596 -0.50% 1000 CNY = 219.32 NZD (汇)
2019-09-11 4.5826 -0.09% 1000 CNY = 218.22 NZD (汇)
2019-09-10 4.5868 -0.30% 1000 CNY = 218.02 NZD (汇)
2019-09-09 4.6006 0.20% 1000 CNY = 217.36 NZD (汇)
2019-09-08 4.5916 -- 1000 CNY = 217.79 NZD (汇)
2019-09-07 4.5916 -0.19% 1000 CNY = 217.79 NZD (汇)
2019-09-06 4.6005 0.56% 1000 CNY = 217.37 NZD (汇)
2019-09-05 4.575 0.31% 1000 CNY = 218.58 NZD (汇)
2019-09-04 4.5609 0.10% 1000 CNY = 219.25 NZD (汇)
2019-09-03 4.5563 0.28% 1000 CNY = 219.48 NZD (汇)
2019-09-02 4.5436 0.24% 1000 CNY = 220.09 NZD (汇)
2019-09-01 4.5326 -- 1000 CNY = 220.62 NZD (汇)
2019-08-31 4.5326 0.14% 1000 CNY = 220.62 NZD (汇)
2019-08-30 4.5261 -0.12% 1000 CNY = 220.94 NZD (汇)
2019-08-29 4.5316 -0.60% 1000 CNY = 220.67 NZD (汇)
2019-08-28 4.5589 -0.42% 1000 CNY = 219.35 NZD (汇)
2019-08-27 4.5781 -0.29% 1000 CNY = 218.43 NZD (汇)
2019-08-26 4.5915 0.63% 1000 CNY = 217.79 NZD (汇)
2019-08-25 4.5626 -- 1000 CNY = 219.17 NZD (汇)
2019-08-24 4.5626 0.17% 1000 CNY = 219.17 NZD (汇)
2019-08-23 4.5547 0.41% 1000 CNY = 219.55 NZD (汇)
2019-08-22 4.5361 -0.23% 1000 CNY = 220.45 NZD (汇)
2019-08-21 4.5467 0.01% 1000 CNY = 219.94 NZD (汇)
2019-08-20 4.5464 0.11% 1000 CNY = 219.95 NZD (汇)
2019-08-19 4.5412 -0.09% 1000 CNY = 220.21 NZD (汇)
2019-08-18 4.5452 -- 1000 CNY = 220.01 NZD (汇)
2019-08-17 4.5452 -- 1000 CNY = 220.01 NZD (汇)