盛京银行新加坡元现汇买入价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.00595 (0.12%)
最高 4.9475 (0.19%)
最低 4.9173 (-0.42%)
平均 4.932032 (-0.12%)
日期 现汇买入价 涨跌% 试算
2019-03-22 4.94405 0.08% 202.26 SGD (汇) = 1000 CNY
2019-03-21 4.9399 0.16% 202.43 SGD (汇) = 1000 CNY
2019-03-20 4.932 -0.31% 202.76 SGD (汇) = 1000 CNY
2019-03-19 4.9475 0.10% 202.12 SGD (汇) = 1000 CNY
2019-03-18 4.9425 0.15% 202.33 SGD (汇) = 1000 CNY
2019-03-15 4.935 0.02% 202.63 SGD (汇) = 1000 CNY
2019-03-14 4.9342 0.25% 202.67 SGD (汇) = 1000 CNY
2019-03-13 4.9219 -0.05% 203.17 SGD (汇) = 1000 CNY
2019-03-12 4.92435 -0.02% 203.07 SGD (汇) = 1000 CNY
2019-03-11 4.9255 0.09% 203.03 SGD (汇) = 1000 CNY
2019-03-08 4.9209 0.07% 203.21 SGD (汇) = 1000 CNY
2019-03-07 4.9173 -0.05% 203.36 SGD (汇) = 1000 CNY
2019-03-06 4.9196 -0.05% 203.27 SGD (汇) = 1000 CNY
2019-03-05 4.9223 -0.02% 203.16 SGD (汇) = 1000 CNY
2019-03-04 4.9235 -0.21% 203.11 SGD (汇) = 1000 CNY
2019-03-01 4.93385 0.01% 202.68 SGD (汇) = 1000 CNY
2019-02-28 4.9335 -0.02% 202.70 SGD (汇) = 1000 CNY
2019-02-27 4.9347 -0.06% 202.65 SGD (汇) = 1000 CNY
2019-02-26 4.9375 0.08% 202.53 SGD (汇) = 1000 CNY
2019-02-25 4.9335 -0.19% 202.70 SGD (汇) = 1000 CNY
2019-02-22 4.94305 0.10% 202.30 SGD (汇) = 1000 CNY
2019-02-21 4.9381 -- 202.51 SGD (汇) = 1000 CNY