盛京银行新加坡元现汇买入价历史与走势图

2019-04-24 - 2019-05-25   更改
涨跌 0.07005 (1.42%)
最高 5.00485 (1.73%)
最低 4.91575 (-0.08%)
平均 4.966475 (0.95%)
日期 现汇买入价 涨跌% 试算
2019-05-24 4.98955 0.19% 200.42 SGD (汇) = 1000 CNY
2019-05-23 4.97985 -0.08% 200.81 SGD (汇) = 1000 CNY
2019-05-22 4.9836 -0.15% 200.66 SGD (汇) = 1000 CNY
2019-05-21 4.991 -0.28% 200.36 SGD (汇) = 1000 CNY
2019-05-20 5.00485 0.05% 199.81 SGD (汇) = 1000 CNY
2019-05-17 5.00215 -0.04% 199.91 SGD (汇) = 1000 CNY
2019-05-16 5.00425 0.15% 199.83 SGD (汇) = 1000 CNY
2019-05-15 4.99655 -0.16% 200.14 SGD (汇) = 1000 CNY
2019-05-14 5.0046 0.16% 199.82 SGD (汇) = 1000 CNY
2019-05-13 4.9968 0.46% 200.13 SGD (汇) = 1000 CNY
2019-05-10 4.9741 0.02% 201.04 SGD (汇) = 1000 CNY
2019-05-09 4.97315 0.43% 201.08 SGD (汇) = 1000 CNY
2019-05-08 4.95195 0.27% 201.94 SGD (汇) = 1000 CNY
2019-05-07 4.9387 0.01% 202.48 SGD (汇) = 1000 CNY
2019-05-06 4.93805 0.28% 202.51 SGD (汇) = 1000 CNY
2019-04-30 4.9245 0.05% 203.07 SGD (汇) = 1000 CNY
2019-04-29 4.9219 0.07% 203.17 SGD (汇) = 1000 CNY
2019-04-26 4.9187 0.06% 203.31 SGD (汇) = 1000 CNY
2019-04-25 4.91575 -0.08% 203.43 SGD (汇) = 1000 CNY
2019-04-24 4.9195 -- 203.27 SGD (汇) = 1000 CNY