浦发银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.053 (-0.70%)
最高	7.6074 (0.43%)
最低	7.4451 (-1.71%)
平均	7.51925 (-0.73%)

日期	现钞买入价	涨跌%
2024-04-26	7.5217	-0.70%
2024-04-25	7.5091	-0.87%
2024-04-24	7.4975	-1.02%
2024-04-23	7.4973	-1.02%
2024-04-22	7.4634	-1.47%
2024-04-21	7.4666	-1.43%
2024-04-20	7.4685	-1.40%
2024-04-19	7.4767	-1.29%
2024-04-18	7.4659	-1.44%
2024-04-17	7.4526	-1.61%
2024-04-16	7.4504	-1.64%
2024-04-15	7.4451	-1.71%
2024-04-14	7.4562	-1.56%
2024-04-13	7.4581	-1.54%
2024-04-12	7.4468	-1.69%
2024-04-11	7.5021	-0.96%
2024-04-10	7.5267	-0.63%
2024-04-09	7.5998	0.33%
2024-04-08	7.5987	0.32%
2024-04-07	7.585	0.14%
2024-04-06	7.5871	0.16%
2024-04-05	7.574	-0.01%
2024-04-04	7.6074	0.43%
2024-04-03	7.5768	0.03%
2024-04-02	7.5358	-0.51%
2024-04-01	7.5184	-0.74%
2024-03-31	7.5456	-0.38%
2024-03-30	7.5471	-0.36%
2024-03-29	7.5417	-0.44%
2024-03-28	7.5545	-0.27%
2024-03-27	7.5647	-0.13%
2024-03-26	7.5747	--

更多历史汇率