1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0447 (-0.51%)
最高 8.8722 (0.50%)
最低 8.6466 (-2.06%)
平均 8.775831 (-0.59%)
日期 现钞买入价 涨跌%
2024-04-26 8.7835 -0.51%
2024-04-25 8.7537 -0.84%
2024-04-24 8.7242 -1.18%
2024-04-23 8.714 -1.29%
2024-04-22 8.6466 -2.06%
2024-04-21 8.6706 -1.79%
2024-04-20 8.673 -1.76%
2024-04-19 8.7142 -1.29%
2024-04-18 8.7223 -1.20%
2024-04-17 8.7245 -1.17%
2024-04-16 8.7193 -1.23%
2024-04-15 8.7249 -1.17%
2024-04-14 8.7232 -1.19%
2024-04-13 8.7257 -1.16%
2024-04-12 8.7126 -1.31%
2024-04-11 8.7738 -0.62%
2024-04-10 8.7944 -0.38%
2024-04-09 8.8722 0.50%
2024-04-08 8.8532 0.28%
2024-04-07 8.8455 0.20%
2024-04-06 8.8483 0.23%
2024-04-05 8.8305 0.03%
2024-04-04 8.8701 0.47%
2024-04-03 8.8388 0.12%
2024-04-02 8.7942 -0.39%
2024-04-01 8.7876 -0.46%
2024-03-31 8.8261 -0.02%
2024-03-30 8.8268 -0.02%
2024-03-29 8.8332 0.06%
2024-03-28 8.8401 0.13%
2024-03-27 8.8313 0.04%
2024-03-26 8.8282 --
更多历史汇率