浦发银行瑞典克朗现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.001 (-0.14%)
最高 0.7343 (0.48%)
最低 0.714 (-2.30%)
平均 0.723884 (-0.95%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 0.7298 -0.01% 1000 CNY = 1370.24 SEK (汇)
2019-03-17 0.7299 0.03% 1000 CNY = 1370.05 SEK (汇)
2019-03-16 0.7297 0.21% 1000 CNY = 1370.43 SEK (汇)
2019-03-15 0.7282 0.61% 1000 CNY = 1373.25 SEK (汇)
2019-03-14 0.7238 0.15% 1000 CNY = 1381.60 SEK (汇)
2019-03-13 0.7227 0.53% 1000 CNY = 1383.70 SEK (汇)
2019-03-12 0.7189 0.25% 1000 CNY = 1391.01 SEK (汇)
2019-03-11 0.7171 0.22% 1000 CNY = 1394.51 SEK (汇)
2019-03-10 0.7155 0.03% 1000 CNY = 1397.62 SEK (汇)
2019-03-09 0.7153 0.18% 1000 CNY = 1398.01 SEK (汇)
2019-03-08 0.714 -0.28% 1000 CNY = 1400.56 SEK (汇)
2019-03-07 0.716 -1.17% 1000 CNY = 1396.65 SEK (汇)
2019-03-06 0.7245 0.56% 1000 CNY = 1380.26 SEK (汇)
2019-03-05 0.7205 -0.11% 1000 CNY = 1387.93 SEK (汇)
2019-03-04 0.7213 -0.65% 1000 CNY = 1386.39 SEK (汇)
2019-03-03 0.726 0.03% 1000 CNY = 1377.41 SEK (汇)
2019-03-02 0.7258 -0.29% 1000 CNY = 1377.79 SEK (汇)
2019-03-01 0.7279 0.04% 1000 CNY = 1373.82 SEK (汇)
2019-02-28 0.7276 0.46% 1000 CNY = 1374.38 SEK (汇)
2019-02-27 0.7243 0.39% 1000 CNY = 1380.64 SEK (汇)
2019-02-26 0.7215 0.11% 1000 CNY = 1386.00 SEK (汇)
2019-02-25 0.7207 -0.03% 1000 CNY = 1387.54 SEK (汇)
2019-02-24 0.7209 -- 1000 CNY = 1387.15 SEK (汇)
2019-02-23 0.7209 0.12% 1000 CNY = 1387.15 SEK (汇)
2019-02-22 0.72 -0.07% 1000 CNY = 1388.89 SEK (汇)
2019-02-21 0.7205 -0.44% 1000 CNY = 1387.93 SEK (汇)
2019-02-20 0.7237 -0.37% 1000 CNY = 1381.79 SEK (汇)
2019-02-19 0.7264 -1.08% 1000 CNY = 1376.65 SEK (汇)
2019-02-18 0.7343 0.19% 1000 CNY = 1361.84 SEK (汇)
2019-02-17 0.7329 -- 1000 CNY = 1364.44 SEK (汇)
2019-02-16 0.7329 0.29% 1000 CNY = 1364.44 SEK (汇)
2019-02-15 0.7308 -- 1000 CNY = 1368.36 SEK (汇)