浦发银行瑞典克朗现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 -0.0016 (-0.22%)
最高 0.7439 (1.16%)
最低 0.7308 (-0.63%)
平均 0.736825 (0.19%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 0.7338 0.03% 1000 CNY = 1362.77 SEK (汇)
2019-09-21 0.7336 0.23% 1000 CNY = 1363.14 SEK (汇)
2019-09-20 0.7319 -0.26% 1000 CNY = 1366.31 SEK (汇)
2019-09-19 0.7338 0.03% 1000 CNY = 1362.77 SEK (汇)
2019-09-18 0.7336 -0.29% 1000 CNY = 1363.14 SEK (汇)
2019-09-17 0.7357 0.42% 1000 CNY = 1359.25 SEK (汇)
2019-09-16 0.7326 -0.92% 1000 CNY = 1365.00 SEK (汇)
2019-09-15 0.7394 0.03% 1000 CNY = 1352.45 SEK (汇)
2019-09-14 0.7392 -0.04% 1000 CNY = 1352.81 SEK (汇)
2019-09-13 0.7395 0.41% 1000 CNY = 1352.27 SEK (汇)
2019-09-12 0.7365 -0.05% 1000 CNY = 1357.77 SEK (汇)
2019-09-11 0.7369 0.07% 1000 CNY = 1357.04 SEK (汇)
2019-09-10 0.7364 -0.54% 1000 CNY = 1357.96 SEK (汇)
2019-09-09 0.7404 -- 1000 CNY = 1350.62 SEK (汇)
2019-09-08 0.7404 -- 1000 CNY = 1350.62 SEK (汇)
2019-09-07 0.7404 -0.32% 1000 CNY = 1350.62 SEK (汇)
2019-09-06 0.7428 0.31% 1000 CNY = 1346.26 SEK (汇)
2019-09-05 0.7405 0.72% 1000 CNY = 1350.44 SEK (汇)
2019-09-04 0.7352 0.56% 1000 CNY = 1360.17 SEK (汇)
2019-09-03 0.7311 -0.23% 1000 CNY = 1367.80 SEK (汇)
2019-09-02 0.7328 0.18% 1000 CNY = 1364.63 SEK (汇)
2019-09-01 0.7315 -- 1000 CNY = 1367.05 SEK (汇)
2019-08-31 0.7315 0.10% 1000 CNY = 1367.05 SEK (汇)
2019-08-30 0.7308 -0.48% 1000 CNY = 1368.36 SEK (汇)
2019-08-29 0.7343 -0.73% 1000 CNY = 1361.84 SEK (汇)
2019-08-28 0.7397 -0.56% 1000 CNY = 1351.90 SEK (汇)
2019-08-27 0.7439 0.22% 1000 CNY = 1344.27 SEK (汇)
2019-08-26 0.7423 0.13% 1000 CNY = 1347.16 SEK (汇)
2019-08-25 0.7413 0.03% 1000 CNY = 1348.98 SEK (汇)
2019-08-24 0.7411 0.14% 1000 CNY = 1349.35 SEK (汇)
2019-08-23 0.7401 0.64% 1000 CNY = 1351.17 SEK (汇)
2019-08-22 0.7354 -- 1000 CNY = 1359.80 SEK (汇)