浦发银行瑞典克朗现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 0.0007 (0.10%)
最高 0.7456 (1.54%)
最低 0.7294 (-0.67%)
平均 0.737231 (0.40%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 0.735 -0.15% 1000 CNY = 1360.54 SEK (汇)
2019-07-21 0.7361 0.03% 1000 CNY = 1358.51 SEK (汇)
2019-07-20 0.7359 -0.04% 1000 CNY = 1358.88 SEK (汇)
2019-07-19 0.7362 -0.23% 1000 CNY = 1358.33 SEK (汇)
2019-07-18 0.7379 0.15% 1000 CNY = 1355.20 SEK (汇)
2019-07-17 0.7368 0.11% 1000 CNY = 1357.22 SEK (汇)
2019-07-16 0.736 -0.14% 1000 CNY = 1358.70 SEK (汇)
2019-07-15 0.737 0.11% 1000 CNY = 1356.85 SEK (汇)
2019-07-14 0.7362 0.01% 1000 CNY = 1358.33 SEK (汇)
2019-07-13 0.7361 -0.04% 1000 CNY = 1358.51 SEK (汇)
2019-07-12 0.7364 0.30% 1000 CNY = 1357.96 SEK (汇)
2019-07-11 0.7342 0.23% 1000 CNY = 1362.03 SEK (汇)
2019-07-10 0.7325 0.43% 1000 CNY = 1365.19 SEK (汇)
2019-07-09 0.7294 -0.04% 1000 CNY = 1370.99 SEK (汇)
2019-07-08 0.7297 -0.41% 1000 CNY = 1370.43 SEK (汇)
2019-07-07 0.7327 0.03% 1000 CNY = 1364.82 SEK (汇)
2019-07-06 0.7325 0.01% 1000 CNY = 1365.19 SEK (汇)
2019-07-05 0.7324 -0.95% 1000 CNY = 1365.37 SEK (汇)
2019-07-04 0.7394 -0.26% 1000 CNY = 1352.45 SEK (汇)
2019-07-03 0.7413 0.23% 1000 CNY = 1348.98 SEK (汇)
2019-07-02 0.7396 0.43% 1000 CNY = 1352.08 SEK (汇)
2019-07-01 0.7364 -0.81% 1000 CNY = 1357.96 SEK (汇)
2019-06-30 0.7424 0.03% 1000 CNY = 1346.98 SEK (汇)
2019-06-29 0.7422 -- 1000 CNY = 1347.35 SEK (汇)
2019-06-28 0.7422 -0.16% 1000 CNY = 1347.35 SEK (汇)
2019-06-27 0.7434 -0.25% 1000 CNY = 1345.17 SEK (汇)
2019-06-26 0.7453 -0.04% 1000 CNY = 1341.74 SEK (汇)
2019-06-25 0.7456 0.47% 1000 CNY = 1341.20 SEK (汇)
2019-06-24 0.7421 0.68% 1000 CNY = 1347.53 SEK (汇)
2019-06-23 0.7371 -- 1000 CNY = 1356.67 SEK (汇)
2019-06-22 0.7371 0.38% 1000 CNY = 1356.67 SEK (汇)
2019-06-21 0.7343 -- 1000 CNY = 1361.84 SEK (汇)