浦发银行瑞典克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.014 (-1.82%)
最高 0.7778 (1.32%)
最低 0.7527 (-1.95%)
平均 0.763703 (-0.52%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7537 -- 1000 CNY = 1326.79 SEK (汇)
2019-01-20 0.7537 0.03% 1000 CNY = 1326.79 SEK (汇)
2019-01-19 0.7535 -0.16% 1000 CNY = 1327.14 SEK (汇)
2019-01-18 0.7547 0.27% 1000 CNY = 1325.03 SEK (汇)
2019-01-17 0.7527 -0.16% 1000 CNY = 1328.55 SEK (汇)
2019-01-16 0.7539 -0.49% 1000 CNY = 1326.44 SEK (汇)
2019-01-15 0.7576 -0.18% 1000 CNY = 1319.96 SEK (汇)
2019-01-14 0.759 -0.12% 1000 CNY = 1317.52 SEK (汇)
2019-01-13 0.7599 -- 1000 CNY = 1315.96 SEK (汇)
2019-01-12 0.7599 0.03% 1000 CNY = 1315.96 SEK (汇)
2019-01-11 0.7597 -0.96% 1000 CNY = 1316.31 SEK (汇)
2019-01-10 0.7671 -0.36% 1000 CNY = 1303.61 SEK (汇)
2019-01-09 0.7699 -0.03% 1000 CNY = 1298.87 SEK (汇)
2019-01-08 0.7701 -0.12% 1000 CNY = 1298.53 SEK (汇)
2019-01-07 0.771 0.21% 1000 CNY = 1297.02 SEK (汇)
2019-01-06 0.7694 0.01% 1000 CNY = 1299.71 SEK (汇)
2019-01-05 0.7693 0.18% 1000 CNY = 1299.88 SEK (汇)
2019-01-04 0.7679 0.43% 1000 CNY = 1302.25 SEK (汇)
2019-01-03 0.7646 -0.21% 1000 CNY = 1307.87 SEK (汇)
2019-01-02 0.7662 -1.49% 1000 CNY = 1305.14 SEK (汇)
2019-01-01 0.7778 1.05% 1000 CNY = 1285.68 SEK (汇)
2018-12-31 0.7697 0.16% 1000 CNY = 1299.21 SEK (汇)
2018-12-30 0.7685 0.03% 1000 CNY = 1301.24 SEK (汇)
2018-12-29 0.7683 -0.08% 1000 CNY = 1301.57 SEK (汇)
2018-12-28 0.7689 0.62% 1000 CNY = 1300.56 SEK (汇)
2018-12-27 0.7642 0.54% 1000 CNY = 1308.56 SEK (汇)
2018-12-26 0.7601 -0.04% 1000 CNY = 1315.62 SEK (汇)
2018-12-25 0.7604 -0.81% 1000 CNY = 1315.10 SEK (汇)
2018-12-24 0.7666 -- 1000 CNY = 1304.46 SEK (汇)
2018-12-23 0.7666 0.09% 1000 CNY = 1304.46 SEK (汇)
2018-12-22 0.7659 -0.23% 1000 CNY = 1305.65 SEK (汇)
2018-12-21 0.7677 -- 1000 CNY = 1302.59 SEK (汇)