浦发银行瑞典克朗现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0047 (-0.65%)
最高 0.7237 (0.08%)
最低 0.7067 (-2.27%)
平均 0.714009 (-1.26%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.7184 0.18% 1000 CNY = 1391.98 SEK (汇)
2019-05-21 0.7171 -0.13% 1000 CNY = 1394.51 SEK (汇)
2019-05-20 0.718 -0.26% 1000 CNY = 1392.76 SEK (汇)
2019-05-19 0.7199 -- 1000 CNY = 1389.08 SEK (汇)
2019-05-18 0.7199 -0.03% 1000 CNY = 1389.08 SEK (汇)
2019-05-17 0.7201 0.36% 1000 CNY = 1388.70 SEK (汇)
2019-05-16 0.7175 -0.11% 1000 CNY = 1393.73 SEK (汇)
2019-05-15 0.7183 -0.01% 1000 CNY = 1392.18 SEK (汇)
2019-05-14 0.7184 0.25% 1000 CNY = 1391.98 SEK (汇)
2019-05-13 0.7166 0.60% 1000 CNY = 1395.48 SEK (汇)
2019-05-12 0.7123 -- 1000 CNY = 1403.90 SEK (汇)
2019-05-11 0.7123 0.04% 1000 CNY = 1403.90 SEK (汇)
2019-05-10 0.712 0.21% 1000 CNY = 1404.49 SEK (汇)
2019-05-09 0.7105 0.07% 1000 CNY = 1407.46 SEK (汇)
2019-05-08 0.71 0.17% 1000 CNY = 1408.45 SEK (汇)
2019-05-07 0.7088 -0.17% 1000 CNY = 1410.84 SEK (汇)
2019-05-06 0.71 0.23% 1000 CNY = 1408.45 SEK (汇)
2019-05-05 0.7084 0.01% 1000 CNY = 1411.63 SEK (汇)
2019-05-04 0.7083 -- 1000 CNY = 1411.83 SEK (汇)
2019-05-03 0.7083 0.23% 1000 CNY = 1411.83 SEK (汇)
2019-05-02 0.7067 -0.66% 1000 CNY = 1415.03 SEK (汇)
2019-05-01 0.7114 0.08% 1000 CNY = 1405.68 SEK (汇)
2019-04-30 0.7108 0.13% 1000 CNY = 1406.87 SEK (汇)
2019-04-29 0.7099 -- 1000 CNY = 1408.65 SEK (汇)
2019-04-28 0.7099 0.03% 1000 CNY = 1408.65 SEK (汇)
2019-04-27 0.7097 -0.17% 1000 CNY = 1409.05 SEK (汇)
2019-04-26 0.7109 0.17% 1000 CNY = 1406.67 SEK (汇)
2019-04-25 0.7097 -1.06% 1000 CNY = 1409.05 SEK (汇)
2019-04-24 0.7173 -0.39% 1000 CNY = 1394.12 SEK (汇)
2019-04-23 0.7201 -0.50% 1000 CNY = 1388.70 SEK (汇)
2019-04-22 0.7237 0.08% 1000 CNY = 1381.79 SEK (汇)
2019-04-21 0.7231 -- 1000 CNY = 1382.93 SEK (汇)