1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0209 (0.29%)
最高 7.1761 (0.29%)
最低 7.1488 (-0.09%)
平均 7.163444 (0.12%)
日期 现钞买入价 涨跌%
2024-04-27 7.1761 0.29%
2024-04-26 7.1739 0.26%
2024-04-25 7.1724 0.24%
2024-04-24 7.1735 0.26%
2024-04-23 7.1726 0.24%
2024-04-22 7.1714 0.23%
2024-04-21 7.1669 0.16%
2024-04-20 7.1689 0.19%
2024-04-19 7.1679 0.18%
2024-04-18 7.1659 0.15%
2024-04-17 7.1666 0.16%
2024-04-16 7.1667 0.16%
2024-04-15 7.1663 0.16%
2024-04-14 7.1649 0.14%
2024-04-13 7.167 0.16%
2024-04-12 7.1652 0.14%
2024-04-11 7.1651 0.14%
2024-04-10 7.1619 0.09%
2024-04-09 7.1602 0.07%
2024-04-08 7.1585 0.05%
2024-04-07 7.1582 0.04%
2024-04-06 7.1605 0.07%
2024-04-05 7.1582 0.04%
2024-04-04 7.162 0.10%
2024-04-03 7.1607 0.08%
2024-04-02 7.1606 0.08%
2024-04-01 7.1589 0.05%
2024-03-31 7.1504 -0.07%
2024-03-30 7.1504 -0.07%
2024-03-29 7.1488 -0.09%
2024-03-28 7.1544 -0.01%
2024-03-27 7.1552 --
更多历史汇率