1. 一站式汇率
  2. 银行牌价
  3. 上海农商
  4. 历史

上海农商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0159 (0.34%)
最高 4.7689 (1.46%)
最低 4.6202 (-1.71%)
平均 4.687494 (-0.27%)
日期 现汇买入价 涨跌%
2024-04-27 4.7163 0.34%
2024-04-26 4.7069 0.14%
2024-04-25 4.6943 -0.13%
2024-04-24 4.6828 -0.37%
2024-04-23 4.6771 -0.50%
2024-04-22 4.6445 -1.19%
2024-04-21 4.6284 -1.53%
2024-04-20 4.6284 -1.53%
2024-04-19 4.633 -1.43%
2024-04-18 4.6425 -1.23%
2024-04-17 4.6292 -1.51%
2024-04-16 4.6202 -1.71%
2024-04-15 4.6571 -0.92%
2024-04-14 4.6606 -0.85%
2024-04-13 4.6606 -0.85%
2024-04-12 4.6672 -0.71%
2024-04-11 4.6931 -0.16%
2024-04-10 4.6975 -0.06%
2024-04-09 4.7689 1.46%
2024-04-08 4.7545 1.15%
2024-04-07 4.7383 0.81%
2024-04-06 4.7383 0.81%
2024-04-05 4.7369 0.78%
2024-04-04 4.765 1.37%
2024-04-03 4.7238 0.50%
2024-04-02 4.6909 -0.20%
2024-04-01 4.67 -0.65%
2024-03-31 4.692 -0.18%
2024-03-30 4.692 -0.18%
2024-03-29 4.6944 -0.13%
2024-03-28 4.6947 -0.12%
2024-03-27 4.7004 --
更多历史汇率