1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0626 (-0.80%)
最高 7.8328 (0.40%)
最低 7.6634 (-1.77%)
平均 7.714319 (-1.12%)
日期 现汇买入价 涨跌%
2024-05-08 7.7389 -0.80%
2024-05-07 7.7409 -0.78%
2024-05-06 7.7335 -0.87%
2024-05-05 7.712 -1.15%
2024-05-04 7.712 -1.15%
2024-05-03 7.712 -1.15%
2024-05-02 7.712 -1.15%
2024-05-01 7.712 -1.15%
2024-04-30 7.712 -1.15%
2024-04-29 7.7178 -1.07%
2024-04-28 7.7231 -1.00%
2024-04-27 7.7316 -0.90%
2024-04-26 7.7316 -0.90%
2024-04-25 7.7134 -1.13%
2024-04-24 7.7076 -1.20%
2024-04-23 7.698 -1.33%
2024-04-22 7.6723 -1.66%
2024-04-21 7.6867 -1.47%
2024-04-20 7.6867 -1.47%
2024-04-19 7.6867 -1.47%
2024-04-18 7.6826 -1.52%
2024-04-17 7.6634 -1.77%
2024-04-16 7.6642 -1.76%
2024-04-15 7.6752 -1.62%
2024-04-14 7.6656 -1.74%
2024-04-13 7.6656 -1.74%
2024-04-12 7.6656 -1.74%
2024-04-11 7.736 -0.84%
2024-04-10 7.7625 -0.50%
2024-04-09 7.8328 0.40%
2024-04-08 7.8024 0.01%
2024-04-07 7.8015 --
更多历史汇率