1. 一站式汇率
  2. 银行牌价
  3. 厦门
  4. 历史

厦门银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.03%)
最高 7.1764 (0.34%)
最低 7.1312 (-0.29%)
平均 7.166866 (0.21%)
日期 现钞买入价 涨跌%
2024-05-08 7.1544 0.03%
2024-05-07 7.1471 -0.07%
2024-05-06 7.1312 -0.29%
2024-05-05 7.1698 0.25%
2024-05-04 7.1698 0.25%
2024-05-03 7.1698 0.25%
2024-05-02 7.1698 0.25%
2024-05-01 7.1698 0.25%
2024-04-30 7.1698 0.25%
2024-04-29 7.1717 0.28%
2024-04-28 7.1747 0.32%
2024-04-27 7.1761 0.34%
2024-04-26 7.1761 0.34%
2024-04-25 7.1752 0.33%
2024-04-24 7.1757 0.33%
2024-04-23 7.1764 0.34%
2024-04-22 7.1734 0.30%
2024-04-21 7.17 0.25%
2024-04-20 7.17 0.25%
2024-04-19 7.17 0.25%
2024-04-18 7.1673 0.22%
2024-04-17 7.1682 0.23%
2024-04-16 7.1677 0.22%
2024-04-15 7.1683 0.23%
2024-04-14 7.1669 0.21%
2024-04-13 7.1669 0.21%
2024-04-12 7.1669 0.21%
2024-04-11 7.1665 0.20%
2024-04-10 7.1643 0.17%
2024-04-09 7.1617 0.14%
2024-04-08 7.1623 0.15%
2024-04-07 7.1519 --
更多历史汇率