1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0076 (-0.72%)
最高 1.0567 (0.26%)
最低 1.034 (-1.90%)
平均 1.045297 (-0.83%)
日期 现汇卖出价 涨跌%
2024-04-26 1.0464 -0.72%
2024-04-25 1.0452 -0.83%
2024-04-24 1.042 -1.14%
2024-04-23 1.0389 -1.43%
2024-04-22 1.0379 -1.53%
2024-04-21 1.0372 -1.59%
2024-04-20 1.0372 -1.59%
2024-04-19 1.0374 -1.57%
2024-04-18 1.0392 -1.40%
2024-04-17 1.0359 -1.72%
2024-04-16 1.034 -1.90%
2024-04-15 1.0372 -1.59%
2024-04-14 1.0357 -1.74%
2024-04-13 1.0357 -1.74%
2024-04-12 1.0373 -1.58%
2024-04-11 1.0448 -0.87%
2024-04-10 1.0564 0.23%
2024-04-09 1.0567 0.26%
2024-04-08 1.0535 -0.05%
2024-04-07 1.0545 0.05%
2024-04-06 1.0545 0.05%
2024-04-05 1.0548 0.08%
2024-04-04 1.0563 0.22%
2024-04-03 1.0478 -0.59%
2024-04-02 1.0451 -0.84%
2024-04-01 1.049 -0.47%
2024-03-31 1.0484 -0.53%
2024-03-30 1.0484 -0.53%
2024-03-29 1.0466 -0.70%
2024-03-28 1.0484 -0.53%
2024-03-27 1.0531 -0.09%
2024-03-26 1.054 --
更多历史汇率