1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.011 (-1.04%)
最高 1.0567 (0.21%)
最低 1.034 (-1.94%)
平均 1.042922 (-1.10%)
日期 现钞卖出价 涨跌%
2024-05-08 1.0435 -1.04%
2024-05-07 1.0445 -0.95%
2024-05-06 1.0442 -0.98%
2024-05-05 1.0485 -0.57%
2024-05-04 1.0485 -0.57%
2024-05-03 1.0465 -0.76%
2024-05-02 1.0419 -1.19%
2024-05-01 1.0394 -1.43%
2024-04-30 1.0447 -0.93%
2024-04-29 1.0437 -1.02%
2024-04-28 1.0425 -1.14%
2024-04-27 1.0425 -1.14%
2024-04-26 1.0464 -0.77%
2024-04-25 1.0452 -0.88%
2024-04-24 1.042 -1.19%
2024-04-23 1.0389 -1.48%
2024-04-22 1.0379 -1.57%
2024-04-21 1.0372 -1.64%
2024-04-20 1.0372 -1.64%
2024-04-19 1.0374 -1.62%
2024-04-18 1.0392 -1.45%
2024-04-17 1.0359 -1.76%
2024-04-16 1.034 -1.94%
2024-04-15 1.0372 -1.64%
2024-04-14 1.0357 -1.78%
2024-04-13 1.0357 -1.78%
2024-04-12 1.0373 -1.63%
2024-04-11 1.0448 -0.92%
2024-04-10 1.0564 0.18%
2024-04-09 1.0567 0.21%
2024-04-08 1.0535 -0.09%
2024-04-07 1.0545 --
更多历史汇率