1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0403 (-0.46%)
最高 8.8939 (0.68%)
最低 8.6728 (-1.82%)
平均 8.784219 (-0.56%)
日期 现钞买入价 涨跌%
2024-04-29 8.7934 -0.46%
2024-04-28 8.7695 -0.73%
2024-04-27 8.7695 -0.73%
2024-04-26 8.7845 -0.56%
2024-04-25 8.7898 -0.50%
2024-04-24 8.7296 -1.18%
2024-04-23 8.6786 -1.76%
2024-04-22 8.6728 -1.82%
2024-04-21 8.6792 -1.75%
2024-04-20 8.6792 -1.75%
2024-04-19 8.7326 -1.14%
2024-04-18 8.7465 -0.99%
2024-04-17 8.746 -0.99%
2024-04-16 8.7273 -1.20%
2024-04-15 8.7592 -0.84%
2024-04-14 8.7309 -1.16%
2024-04-13 8.7309 -1.16%
2024-04-12 8.7583 -0.85%
2024-04-11 8.7937 -0.45%
2024-04-10 8.8939 0.68%
2024-04-09 8.8744 0.46%
2024-04-08 8.8504 0.19%
2024-04-07 8.8554 0.25%
2024-04-06 8.8554 0.25%
2024-04-05 8.8562 0.25%
2024-04-04 8.8702 0.41%
2024-04-03 8.8203 -0.15%
2024-04-02 8.8112 -0.25%
2024-04-01 8.8394 0.06%
2024-03-31 8.8315 -0.02%
2024-03-30 8.8315 -0.02%
2024-03-29 8.8337 --
更多历史汇率