1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0413 (-0.45%)
最高 9.1509 (0.68%)
最低 8.9234 (-1.82%)
平均 9.038056 (-0.56%)
日期 现汇买入价 涨跌%
2024-04-29 9.0477 -0.45%
2024-04-28 9.0229 -0.73%
2024-04-27 9.0229 -0.73%
2024-04-26 9.0384 -0.56%
2024-04-25 9.0438 -0.50%
2024-04-24 8.9818 -1.18%
2024-04-23 8.9294 -1.76%
2024-04-22 8.9234 -1.82%
2024-04-21 8.93 -1.75%
2024-04-20 8.93 -1.75%
2024-04-19 8.9849 -1.15%
2024-04-18 8.9993 -0.99%
2024-04-17 8.9988 -0.99%
2024-04-16 8.9795 -1.20%
2024-04-15 9.0123 -0.84%
2024-04-14 8.9832 -1.16%
2024-04-13 8.9832 -1.16%
2024-04-12 9.0113 -0.85%
2024-04-11 9.0478 -0.45%
2024-04-10 9.1509 0.68%
2024-04-09 9.1309 0.46%
2024-04-08 9.1061 0.19%
2024-04-07 9.1113 0.25%
2024-04-06 9.1113 0.25%
2024-04-05 9.1121 0.25%
2024-04-04 9.1265 0.41%
2024-04-03 9.0751 -0.15%
2024-04-02 9.0658 -0.26%
2024-04-01 9.0948 0.06%
2024-03-31 9.0867 -0.03%
2024-03-30 9.0867 -0.03%
2024-03-29 9.089 --
更多历史汇率