1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0331 (-0.63%)
最高 5.2335 (0.31%)
最低 5.161 (-1.08%)
平均 5.186788 (-0.58%)
日期 现钞买入价 涨跌%
2024-05-08 5.1842 -0.63%
2024-05-07 5.1871 -0.58%
2024-05-06 5.1916 -0.49%
2024-05-05 5.2189 0.03%
2024-05-04 5.2189 0.03%
2024-05-03 5.2101 -0.14%
2024-05-02 5.1805 -0.71%
2024-05-01 5.1623 -1.05%
2024-04-30 5.1764 -0.78%
2024-04-29 5.1803 -0.71%
2024-04-28 5.1729 -0.85%
2024-04-27 5.1729 -0.85%
2024-04-26 5.1811 -0.69%
2024-04-25 5.1852 -0.62%
2024-04-24 5.179 -0.73%
2024-04-23 5.1732 -0.85%
2024-04-22 5.1736 -0.84%
2024-04-21 5.1727 -0.85%
2024-04-20 5.1727 -0.85%
2024-04-19 5.1747 -0.82%
2024-04-18 5.1806 -0.70%
2024-04-17 5.1692 -0.92%
2024-04-16 5.161 -1.08%
2024-04-15 5.178 -0.75%
2024-04-14 5.172 -0.87%
2024-04-13 5.172 -0.87%
2024-04-12 5.183 -0.66%
2024-04-11 5.2012 -0.31%
2024-04-10 5.2335 0.31%
2024-04-09 5.2269 0.18%
2024-04-08 5.2142 -0.06%
2024-04-07 5.2173 --
更多历史汇率