1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0307 (-0.57%)
最高 5.3626 (0.37%)
最低 5.2883 (-1.02%)
平均 5.313726 (-0.54%)
日期 现汇买入价 涨跌%
2024-05-08 5.3121 -0.57%
2024-05-07 5.3151 -0.52%
2024-05-06 5.3196 -0.43%
2024-05-05 5.3477 0.09%
2024-05-04 5.3477 0.09%
2024-05-03 5.3386 -0.08%
2024-05-02 5.3083 -0.65%
2024-05-01 5.2896 -1.00%
2024-04-30 5.3041 -0.72%
2024-04-29 5.3081 -0.65%
2024-04-28 5.3005 -0.79%
2024-04-27 5.3005 -0.79%
2024-04-26 5.3089 -0.63%
2024-04-25 5.3131 -0.56%
2024-04-24 5.3068 -0.67%
2024-04-23 5.3008 -0.79%
2024-04-22 5.3012 -0.78%
2024-04-21 5.3003 -0.80%
2024-04-20 5.3003 -0.80%
2024-04-19 5.3023 -0.76%
2024-04-18 5.3084 -0.64%
2024-04-17 5.2967 -0.86%
2024-04-16 5.2883 -1.02%
2024-04-15 5.3057 -0.69%
2024-04-14 5.2996 -0.81%
2024-04-13 5.2996 -0.81%
2024-04-12 5.3109 -0.60%
2024-04-11 5.3295 -0.25%
2024-04-10 5.3626 0.37%
2024-04-09 5.3558 0.24%
2024-04-08 5.3428 --
更多历史汇率