1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0532 (1.13%)
最高 4.821 (2.21%)
最低 4.6733 (-0.92%)
平均 4.740825 (0.51%)
日期 现钞卖出价 涨跌%
2024-05-02 4.7701 1.13%
2024-05-01 4.7503 0.71%
2024-04-30 4.7443 0.58%
2024-04-29 4.7926 1.60%
2024-04-28 4.7687 1.10%
2024-04-27 4.7687 1.10%
2024-04-26 4.7612 0.94%
2024-04-25 4.7324 0.33%
2024-04-24 4.7336 0.35%
2024-04-23 4.7249 0.17%
2024-04-22 4.6941 -0.48%
2024-04-21 4.6798 -0.79%
2024-04-20 4.6798 -0.79%
2024-04-19 4.6804 -0.77%
2024-04-18 4.6892 -0.59%
2024-04-17 4.6838 -0.70%
2024-04-16 4.6733 -0.92%
2024-04-15 4.7108 -0.13%
2024-04-14 4.7098 -0.15%
2024-04-13 4.7098 -0.15%
2024-04-12 4.7195 0.06%
2024-04-11 4.7512 0.73%
2024-04-10 4.7399 0.49%
2024-04-09 4.821 2.21%
2024-04-08 4.8043 1.85%
2024-04-07 4.7899 1.55%
2024-04-06 4.792 1.59%
2024-04-05 4.7782 1.30%
2024-04-04 4.8168 2.12%
2024-04-03 4.7746 1.22%
2024-04-02 4.7445 0.59%
2024-04-01 4.7169 --
更多历史汇率