1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0132 (-0.25%)
最高 5.2437 (0.83%)
最低 5.1239 (-1.47%)
平均 5.179781 (-0.40%)
日期 现钞买入价 涨跌%
2024-04-27 5.1872 -0.25%
2024-04-26 5.1786 -0.42%
2024-04-25 5.1632 -0.72%
2024-04-24 5.1632 -0.72%
2024-04-23 5.1806 -0.38%
2024-04-22 5.1595 -0.79%
2024-04-21 5.1508 -0.95%
2024-04-20 5.1508 -0.95%
2024-04-19 5.1509 -0.95%
2024-04-18 5.145 -1.07%
2024-04-17 5.1335 -1.29%
2024-04-16 5.1239 -1.47%
2024-04-15 5.1459 -1.05%
2024-04-14 5.1409 -1.14%
2024-04-13 5.1409 -1.14%
2024-04-12 5.144 -1.08%
2024-04-11 5.1616 -0.75%
2024-04-10 5.1667 -0.65%
2024-04-09 5.2057 0.10%
2024-04-08 5.2041 0.07%
2024-04-07 5.204 0.07%
2024-04-06 5.2051 0.09%
2024-04-05 5.1871 -0.26%
2024-04-04 5.2437 0.83%
2024-04-03 5.2301 0.57%
2024-04-02 5.2115 0.21%
2024-04-01 5.2041 0.07%
2024-03-31 5.2178 0.33%
2024-03-30 5.2178 0.33%
2024-03-29 5.2167 0.31%
2024-03-28 5.2177 0.33%
2024-03-27 5.2004 --
更多历史汇率