中国银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行欧元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0493 (-0.64%)
最高	7.6839 (0.51%)
最低	7.5213 (-1.61%)
平均	7.592578 (-0.68%)

日期	现钞买入价	涨跌%
2024-04-26	7.5954	-0.64%
2024-04-25	7.5651	-1.04%
2024-04-24	7.5692	-0.99%
2024-04-23	7.5731	-0.94%
2024-04-22	7.5334	-1.46%
2024-04-21	7.5437	-1.32%
2024-04-20	7.5437	-1.32%
2024-04-19	7.5454	-1.30%
2024-04-18	7.5408	-1.36%
2024-04-17	7.5293	-1.51%
2024-04-16	7.5213	-1.61%
2024-04-15	7.5272	-1.54%
2024-04-14	7.5318	-1.48%
2024-04-13	7.5318	-1.48%
2024-04-12	7.5335	-1.45%
2024-04-11	7.5798	-0.85%
2024-04-10	7.5911	-0.70%
2024-04-09	7.6732	0.37%
2024-04-08	7.6682	0.31%
2024-04-07	7.6603	0.20%
2024-04-06	7.6613	0.22%
2024-04-05	7.6365	-0.11%
2024-04-04	7.6839	0.51%
2024-04-03	7.6518	0.09%
2024-04-02	7.614	-0.40%
2024-04-01	7.5827	-0.81%
2024-03-31	7.6227	-0.29%
2024-03-30	7.6227	-0.29%
2024-03-29	7.6172	-0.36%
2024-03-28	7.6255	-0.25%
2024-03-27	7.6422	-0.03%
2024-03-26	7.6447	--

更多历史汇率