1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001865 (-3.89%)
最高 0.047961 (0.01%)
最低 0.046093 (-3.89%)
平均 0.047415 (-1.13%)
日期 现钞卖出价 涨跌%
2024-04-27 0.046093 -3.89%
2024-04-26 0.046224 -3.62%
2024-04-25 0.046828 -2.36%
2024-04-24 0.04693 -2.14%
2024-04-23 0.046987 -2.02%
2024-04-22 0.046987 -2.02%
2024-04-21 0.047032 -1.93%
2024-04-20 0.047032 -1.93%
2024-04-19 0.047043 -1.91%
2024-04-18 0.047022 -1.95%
2024-04-17 0.046985 -2.03%
2024-04-16 0.047027 -1.94%
2024-04-15 0.047103 -1.78%
2024-04-14 0.047446 -1.07%
2024-04-13 0.047446 -1.07%
2024-04-12 0.04746 -1.04%
2024-04-11 0.047436 -1.09%
2024-04-10 0.047499 -0.96%
2024-04-09 0.047867 -0.19%
2024-04-08 0.047823 -0.28%
2024-04-07 0.047899 -0.12%
2024-04-06 0.047906 -0.11%
2024-04-05 0.047902 -0.12%
2024-04-04 0.047896 -0.13%
2024-04-03 0.047861 -0.20%
2024-04-02 0.047931 -0.06%
2024-04-01 0.047842 -0.24%
2024-03-31 0.047941 -0.04%
2024-03-30 0.047941 -0.04%
2024-03-29 0.047957 -0.00%
2024-03-28 0.047961 0.01%
2024-03-27 0.047958 --
更多历史汇率