1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0189 (-2.75%)
最高 0.6907 (0.51%)
最低 0.6656 (-3.14%)
平均 0.676891 (-1.50%)
日期 现钞卖出价 涨跌%
2024-04-27 0.6683 -2.75%
2024-04-26 0.6679 -2.81%
2024-04-25 0.6672 -2.91%
2024-04-24 0.6714 -2.30%
2024-04-23 0.6749 -1.79%
2024-04-22 0.6695 -2.58%
2024-04-21 0.669 -2.65%
2024-04-20 0.669 -2.65%
2024-04-19 0.6693 -2.60%
2024-04-18 0.6684 -2.74%
2024-04-17 0.6656 -3.14%
2024-04-16 0.668 -2.79%
2024-04-15 0.672 -2.21%
2024-04-14 0.671 -2.36%
2024-04-13 0.671 -2.36%
2024-04-12 0.6714 -2.30%
2024-04-11 0.6786 -1.25%
2024-04-10 0.68 -1.05%
2024-04-09 0.6907 0.51%
2024-04-08 0.6907 0.51%
2024-04-07 0.6858 -0.20%
2024-04-06 0.686 -0.17%
2024-04-05 0.684 -0.47%
2024-04-04 0.6898 0.38%
2024-04-03 0.6859 -0.19%
2024-04-02 0.6816 -0.81%
2024-04-01 0.6741 -1.91%
2024-03-31 0.6845 -0.39%
2024-03-30 0.6845 -0.39%
2024-03-29 0.6816 -0.81%
2024-03-28 0.6816 -0.81%
2024-03-27 0.6872 --
更多历史汇率