1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.012 (-0.23%)
最高 5.3441 (0.75%)
最低 5.2191 (-1.60%)
平均 5.282944 (-0.40%)
日期 现汇买入价 涨跌%
2024-04-26 5.2921 -0.23%
2024-04-25 5.2686 -0.67%
2024-04-24 5.2617 -0.80%
2024-04-23 5.2784 -0.48%
2024-04-22 5.2608 -0.82%
2024-04-21 5.2581 -0.87%
2024-04-20 5.2581 -0.87%
2024-04-19 5.2497 -1.03%
2024-04-18 5.2441 -1.13%
2024-04-17 5.2246 -1.50%
2024-04-16 5.2191 -1.60%
2024-04-15 5.2455 -1.10%
2024-04-14 5.2479 -1.06%
2024-04-13 5.2479 -1.06%
2024-04-12 5.2428 -1.16%
2024-04-11 5.2613 -0.81%
2024-04-10 5.2643 -0.75%
2024-04-09 5.3058 0.03%
2024-04-08 5.3039 -0.00%
2024-04-07 5.3164 0.23%
2024-04-06 5.3143 0.19%
2024-04-05 5.3087 0.09%
2024-04-04 5.3441 0.75%
2024-04-03 5.3278 0.45%
2024-04-02 5.3113 0.14%
2024-04-01 5.3057 0.03%
2024-03-31 5.3258 0.41%
2024-03-30 5.3258 0.41%
2024-03-29 5.3158 0.22%
2024-03-28 5.3214 0.33%
2024-03-27 5.2983 -0.11%
2024-03-26 5.3041 --
更多历史汇率